00026893	2008-09-02	656.40	596.73	59.67	1373	2043
00027003	2008-09-05	107.80	98.00	9.80	1373	2044
00027110	2008-09-10	22.11	20.10	2.01	1373	2045
00027111	2008-09-10	195.80	178.00	17.80	1373	2046
00027158	2008-09-12	107.80	98.00	9.80	1373	2047
00027224	2008-09-16	47.30	43.00	4.30	1373	2048
00027258	2008-09-17	68.20	62.00	6.20	1373	2049
00027272	2008-09-17	4.62	4.20	0.42	1373	2050
00028078	2008-10-23	9.90	9.00	0.90	1373	2051
259689	2023-02-21	6857.10	6233.73	623.37	41	2052
261082	2023-03-22	3436.79	3124.35	312.44	41	2053
264622	2023-04-26	4050.86	3682.60	368.26	41	2054
266071	2023-05-25	3928.09	3570.99	357.10	41	2055
273115	2023-09-29	5260.09	4781.90	478.19	41	2056
274072	2023-10-23	5048.40	4589.45	458.94	41	2057
279884	2024-02-20	3825.36	3477.60	347.76	41	2058
289633	2024-09-09	2540.40	2309.45	230.94	41	2059
289635	2024-09-09	2540.40	2309.45	230.94	41	2060
290513	2024-09-30	6546.77	5951.61	595.16	41	2061
185029	2025-07-02	921.69	837.90	83.79	246	2062
190689	2026-01-12	24.20	22.00	2.20	913	2063
190829	2026-01-15	231.59	210.54	21.05	29	2064
191644	2026-02-16	114.03	103.66	10.37	150	2065
191834	2026-02-23	247.50	225.00	22.50	231	2066
191943	2026-02-26	49.50	45.00	4.50	150	2067
191967	2026-02-27	30.80	28.00	2.80	150	2068
192149	2026-03-05	283.91	258.10	25.81	91	2069
192196	2026-03-06	984.78	895.25	89.52	118	2070
192207	2026-03-06	143.00	130.00	13.00	118	2071
192217	2026-03-06	150.00	150.00	0.00	30	2072
192232	2026-03-09	6.16	5.60	0.56	117	2073
192270	2026-03-10	385.00	350.00	35.00	19	2074
192447	2026-03-16	11.44	10.40	1.04	913	2075
192512	2026-03-18	770.00	700.00	70.00	19	2076
192522	2026-03-18	22.88	20.80	2.08	913	2077
192529	2026-03-18	131.47	119.52	11.95	150	2078
192710	2026-03-25	216.70	197.00	19.70	118	2079
192724	2026-03-25	17.88	16.25	1.62	150	2080
192769	2026-03-27	4.49	4.08	0.41	150	2081
192807	2026-03-30	224.13	203.75	20.38	150	2082
192840	2026-03-31	13.42	12.20	1.22	7	2083
192860	2026-04-01	202.40	184.00	18.40	201	2084
192866	2026-04-01	424.60	386.00	38.60	201	2085
192885	2026-04-02	71.50	65.00	6.50	249	2086
192927	2026-04-07	224.48	204.07	20.41	150	2087
192935	2026-04-08	108.90	99.00	9.90	95	2088
192957	2026-04-08	100.76	91.60	9.16	12	2089
192959	2026-04-08	170.79	155.26	15.53	95	2090
193109	2026-04-15	49.59	45.08	4.51	201	2091
193119	2026-04-15	720.94	655.40	65.54	201	2092
193142	2026-04-15	44.83	40.75	4.08	12	2093
193202	2026-04-17	203.50	185.00	18.50	104	2094
193228	2026-04-17	558.03	507.30	50.73	7	2095
193288	2026-04-21	176.00	160.00	16.00	249	2096
193321	2026-04-21	63.15	57.41	5.74	249	2097
193322	2026-04-21	114.62	104.20	10.42	249	2098
193328	2026-04-22	4.18	3.80	0.38	220	2099
193352	2026-04-22	522.50	475.00	47.50	23	2100
193357	2026-04-23	105.60	96.00	9.60	1368	2101
193413	2026-04-24	178.64	162.40	16.24	146	2102
193454	2026-04-28	132.00	120.00	12.00	249	2103
193474	2026-04-29	88.00	80.00	8.00	249	2104
193501	2026-04-29	48.18	43.80	4.38	220	2105
193529	2026-04-30	3135.14	2850.13	285.01	160	2106
193548	2026-05-01	173.36	157.60	15.76	186	2107
193549	2026-05-01	77.00	70.00	7.00	135	2108
193555	2026-05-01	168.30	153.00	15.30	913	2109
193556	2026-05-01	25.39	23.08	2.31	171	2110
193557	2026-05-01	771.98	701.80	70.18	170	2111
193558	2026-05-01	478.50	435.00	43.50	146	2112
193561	2026-05-01	361.17	328.34	32.83	238	2113
193562	2026-05-01	89.65	81.50	8.15	146	2114
193563	2026-05-01	124.30	113.00	11.30	86	2115
193564	2026-05-01	771.98	701.80	70.18	171	2116
193566	2026-05-01	352.00	320.00	32.00	95	2117
193567	2026-05-01	243.35	221.23	22.12	50	2118
193568	2026-05-01	202.40	184.00	18.40	91	2119
193569	2026-05-01	213.58	194.16	19.42	128	2120
193570	2026-05-01	23.65	21.50	2.15	206	2121
193576	2026-05-04	737.77	670.70	67.07	40	2122
193577	2026-05-04	283.80	258.00	25.80	982	2123
193580	2026-05-04	114.40	104.00	10.40	104	2124
193581	2026-05-04	19.80	18.00	1.80	104	2125
193584	2026-05-04	738.43	671.30	67.13	54	2126
193585	2026-05-04	66.00	60.00	6.00	218	2127
193587	2026-05-04	196.88	178.98	17.90	122	2128
193589	2026-05-04	167.20	152.00	15.20	135	2129
193593	2026-05-04	461.89	419.90	41.99	201	2130
193597	2026-05-04	31.68	28.80	2.88	163	2131
193599	2026-05-04	56.10	51.00	5.10	16	2132
193600	2026-05-04	137.50	125.00	12.50	16	2133
193601	2026-05-04	604.45	549.50	54.95	16	2134
193602	2026-05-04	20.90	19.00	1.90	16	2135
193606	2026-05-04	184.80	168.00	16.80	123	2136
193607	2026-05-04	340.56	309.60	30.96	16	2137
193611	2026-05-04	1146.20	1042.00	104.20	218	2138
193612	2026-05-04	228.80	208.00	20.80	119	2139
193614	2026-05-04	30.80	28.00	2.80	16	2140
193615	2026-05-05	275.00	250.00	25.00	16	2141
193616	2026-05-05	18.92	17.20	1.72	113	2142
193623	2026-05-05	595.01	540.92	44.78	113	2143
193628	2026-05-05	1459.90	1327.18	132.72	146	2144
193632	2026-05-05	118.80	108.00	10.80	42	2145
193633	2026-05-05	20.39	18.54	1.85	206	2146
193634	2026-05-05	217.25	197.50	19.75	197	2147
193636	2026-05-05	26.40	24.00	2.40	16	2148
193637	2026-05-05	38.50	35.00	3.50	16	2149
193638	2026-05-05	1216.53	1105.94	110.59	34	2150
193644	2026-05-05	487.60	443.27	44.33	21	2151
193645	2026-05-05	598.32	543.93	54.39	128	2152
193650	2026-05-06	22.00	20.00	2.00	26	2153
193654	2026-05-06	476.63	433.30	43.33	243	2154
193656	2026-05-06	60.32	54.84	5.48	26	2155
193659	2026-05-06	220.00	200.00	20.00	34	2156
193663	2026-05-06	242.00	220.00	22.00	162	2157
193665	2026-05-06	151.80	138.00	13.80	54	2158
193666	2026-05-06	30.97	28.15	2.82	34	2159
193670	2026-05-06	1227.82	1116.20	111.62	197	2160
193672	2026-05-06	49.84	45.31	4.53	586	2161
193674	2026-05-06	31.63	28.75	2.88	982	2162
193681	2026-05-06	71.50	65.00	6.50	16	2163
193682	2026-05-06	221.10	201.00	20.10	16	2164
193683	2026-05-06	443.30	403.00	40.30	109	2165
193686	2026-05-06	24.29	22.08	2.21	27	2166
193688	2026-05-06	180.18	163.80	16.38	151	2167
193692	2026-05-06	40.70	37.00	3.70	113	2168
193693	2026-05-06	118.14	107.40	10.74	170	2169
193695	2026-05-07	881.10	801.00	80.10	48	2170
193696	2026-05-07	370.44	336.76	33.68	48	2171
193697	2026-05-07	220.00	200.00	20.00	243	2172
193698	2026-05-07	189.20	172.00	17.20	113	2173
193699	2026-05-07	325.60	296.00	29.60	121	2174
193700	2026-05-07	399.17	362.88	36.29	121	2175
193701	2026-05-07	629.20	572.00	57.20	50	2176
193702	2026-05-07	237.82	216.20	21.62	113	2177
193703	2026-05-07	220.00	200.00	20.00	121	2178
193704	2026-05-07	2112.50	1920.45	192.04	135	2179
193705	2026-05-07	148.50	135.00	13.50	135	2180
193706	2026-05-07	55.00	50.00	5.00	163	2181
193708	2026-05-07	19.80	18.00	1.80	135	2182
193714	2026-05-07	611.16	555.60	55.56	135	2183
193717	2026-05-07	21.73	19.75	1.98	104	2184
193718	2026-05-07	136.40	124.00	12.40	186	2185
193720	2026-05-07	196.45	178.59	17.86	66	2186
193722	2026-05-07	15.40	14.00	1.40	249	2187
193726	2026-05-07	30.80	28.00	2.80	16	2188
193727	2026-05-07	566.50	515.00	51.50	16	2189
193731	2026-05-07	15392.03	13992.75	1399.28	119	2190
193734	2026-05-07	88.88	80.80	8.08	171	2191
193740	2026-05-08	715.00	650.00	65.00	135	2192
193742	2026-05-08	4.18	3.80	0.38	206	2193
193743	2026-05-08	25.58	23.25	2.33	982	2194
193747	2026-05-08	275.00	250.00	25.00	242	2195
193748	2026-05-08	2310.00	2100.00	210.00	982	2196
193750	2026-05-08	101.86	92.60	9.26	243	2197
193752	2026-05-08	88.00	80.00	8.00	34	2198
193758	2026-05-08	97.02	88.20	8.82	104	2199
193762	2026-05-08	118.80	108.00	10.80	42	2200
193763	2026-05-08	131.56	119.60	11.96	16	2201
193770	2026-05-11	30.31	27.55	2.76	27	2202
193771	2026-05-11	591.35	537.59	53.76	135	2203
193773	2026-05-11	176.00	160.00	16.00	27	2204
193774	2026-05-11	184.80	168.00	16.80	50	2205
193775	2026-05-11	271.36	246.69	24.67	123	2206
193776	2026-05-11	232.98	211.80	21.18	982	2207
193777	2026-05-11	289.41	263.10	26.31	48	2208
193778	2026-05-11	59.18	53.80	5.38	1368	2209
193780	2026-05-11	484.00	440.00	44.00	48	2210
193783	2026-05-11	165.00	150.00	15.00	171	2211
193786	2026-05-11	50.60	46.00	4.60	146	2212
193787	2026-05-11	705.54	641.40	64.14	119	2213
193789	2026-05-11	64.13	58.30	5.83	128	2214
193790	2026-05-11	229.68	208.80	20.88	119	2215
193791	2026-05-11	1089.00	990.00	99.00	48	2216
193796	2026-05-11	328.90	299.00	29.90	16	2217
193797	2026-05-11	108.90	99.00	9.90	21	2218
193798	2026-05-11	187.11	170.10	17.01	982	2219
193801	2026-05-11	453.20	412.00	41.20	1368	2220
193803	2026-05-11	437.80	398.00	39.80	47	2221
193807	2026-05-11	385.00	350.00	35.00	146	2222
193808	2026-05-11	350.68	318.80	31.88	16	2223
193809	2026-05-11	159.50	145.00	14.50	121	2224
193810	2026-05-11	154.00	140.00	14.00	16	2225
193812	2026-05-11	20.90	19.00	1.90	16	2226
193814	2026-05-11	433.40	394.00	39.40	26	2227
193819	2026-05-12	291.94	265.40	26.54	183	2228
193820	2026-05-11	355.41	323.10	32.31	982	2229
193821	2026-05-12	82.50	75.00	7.50	26	2230
193827	2026-05-12	246.38	223.98	22.40	26	2231
193837	2026-05-12	27.06	24.60	2.46	113	2232
193839	2026-05-12	160.16	145.60	14.56	122	2233
193841	2026-05-12	10.47	9.52	0.95	121	2234
193843	2026-05-12	59.40	54.00	5.40	113	2235
193849	2026-05-12	52.80	48.00	4.80	107	2236
193850	2026-05-12	2636.70	2397.00	239.70	16	2237
193851	2026-05-12	475.75	432.50	43.25	16	2238
193852	2026-05-12	226.05	205.50	20.55	29	2239
193853	2026-05-12	21.40	19.45	1.94	135	2240
193856	2026-05-12	513.48	466.80	46.68	76	2241
193859	2026-05-12	16.50	15.00	1.50	104	2242
193860	2026-05-12	75.90	69.00	6.90	27	2243
193865	2026-05-13	191.40	174.00	17.40	47	2244
193866	2026-05-13	76.56	69.60	6.96	119	2245
193867	2026-05-13	533.50	485.00	48.50	16	2246
193869	2026-05-13	495.00	450.00	45.00	146	2247
193876	2026-05-13	44.55	40.50	4.05	107	2248
193877	2026-05-13	205.70	187.00	18.70	50	2249
193881	2026-05-13	1447.60	1316.00	131.60	982	2250
193882	2026-05-13	77.88	70.80	7.08	25	2251
193884	2026-05-13	1186.02	1078.20	107.82	160	2252
193886	2026-05-13	723.80	658.00	65.80	146	2253
193896	2026-05-13	218.90	199.00	19.90	34	2254
193897	2026-05-13	83.16	75.60	7.56	121	2255
193898	2026-05-13	612.70	557.00	55.70	16	2256
193899	2026-05-13	52.80	48.00	4.80	16	2257
193900	2026-05-13	22.00	20.00	2.00	243	2258
193904	2026-05-13	121.00	110.00	11.00	197	2259
193905	2026-05-13	220.61	200.55	20.06	151	2260
193906	2026-05-13	1495.95	1359.95	135.99	982	2261
193908	2026-05-14	265.32	241.20	24.12	113	2262
193909	2026-05-14	510.07	463.70	46.37	586	2263
193911	2026-05-14	165.00	150.00	15.00	16	2264
193913	2026-05-14	15.40	14.00	1.40	16	2265
193916	2026-05-14	22.55	20.50	2.05	34	2266
193919	2026-05-14	118.80	108.00	10.80	47	2267
193923	2026-05-14	27.45	24.95	2.50	16	2268
193925	2026-05-14	148.50	135.00	13.50	16	2269
193926	2026-05-14	296.96	269.96	27.00	119	2270
193928	2026-05-14	64.68	58.80	5.88	25	2271
193929	2026-05-14	9.90	9.00	0.90	171	2272
193930	2026-05-14	70.40	64.00	6.40	982	2273
193931	2026-05-14	15.84	14.40	1.44	206	2274
193934	2026-05-14	89.98	81.80	8.18	50	2275
193935	2026-05-14	338.80	308.00	30.80	26	2276
193938	2026-05-14	95.70	87.00	8.70	26	2277
193941	2026-05-14	346.50	315.00	31.50	220	2278
193946	2026-05-14	280.20	254.73	25.47	243	2279
193949	2026-05-14	214.61	195.10	19.51	982	2280
193950	2026-05-14	30.80	28.00	2.80	66	2281
193958	2026-05-15	107.80	98.00	9.80	135	2282
193959	2026-05-15	42.79	38.90	3.89	135	2283
193960	2026-05-15	170.26	154.78	15.48	27	2284
193967	2026-05-15	507.89	461.72	46.17	185	2285
193968	2026-05-15	16.50	15.00	1.50	16	2286
193972	2026-05-15	93.50	85.00	8.50	238	2287
193973	2026-05-15	748.00	680.00	68.00	16	2288
193978	2026-05-15	117.27	106.61	10.66	121	2289
193979	2026-05-15	99.40	90.36	9.04	121	2290
193980	2026-05-15	99.00	90.00	9.00	47	2291
193981	2026-05-15	23.99	21.81	2.18	26	2292
193984	2026-05-15	181.94	165.40	16.54	185	2293
193985	2026-05-15	269.56	245.05	24.51	185	2294
193990	2026-05-15	930.05	845.50	84.55	160	2295
193996	2026-05-18	82.06	74.60	7.46	110	2296
194001	2026-05-18	355.41	323.10	32.31	982	2297
194002	2026-05-18	53.90	49.00	4.90	12	2298
194003	2026-05-18	435.60	396.00	39.60	16	2299
194004	2026-05-18	64.35	58.50	5.85	59	2300
194006	2026-05-18	246.29	223.90	22.39	40	2301
194007	2026-05-18	54.56	49.60	4.96	40	2302
194012	2026-05-18	668.75	607.95	60.80	16	2303
194014	2026-05-18	123.20	112.00	11.20	982	2304
194015	2026-05-18	97.68	88.80	8.88	121	2305
194018	2026-05-18	27.78	25.25	2.53	110	2306
194023	2026-05-18	672.54	611.40	61.14	242	2307
194027	2026-05-19	18.48	16.80	1.68	242	2308
194029	2026-05-19	6.60	6.00	0.60	59	2309
194030	2026-05-19	687.50	625.00	62.50	16	2310
194032	2026-05-19	158.95	144.50	14.45	104	2311
194035	2026-05-19	379.83	345.30	34.53	982	2312
194037	2026-05-19	88.48	80.44	8.04	135	2313
194039	2026-05-19	1321.10	1201.00	120.10	16	2314
194041	2026-05-19	499.83	454.39	45.44	1368	2315
194042	2026-05-19	245.56	223.24	22.32	7	2316
194044	2026-05-19	80.84	73.49	7.35	243	2317
194046	2026-05-19	43.67	39.70	3.97	197	2318
194050	2026-05-19	316.80	288.00	28.80	26	2319
194055	2026-05-19	44.55	40.50	4.05	16	2320
194056	2026-05-19	471.24	428.40	42.84	113	2321
194059	2026-05-19	341.00	310.00	31.00	47	2322
194060	2026-05-19	11.66	10.60	1.06	197	2323
194065	2026-05-19	201.08	182.80	18.28	150	2324
194066	2026-05-19	405.30	368.45	36.84	135	2325
194074	2026-05-20	37.62	34.20	3.42	135	2326
194077	2026-05-20	176.00	160.00	16.00	1368	2327
194078	2026-05-20	10.24	9.31	0.93	26	2328
194079	2026-05-20	68.20	62.00	6.20	26	2329
194080	2026-05-20	412.50	375.00	37.50	25	2330
194082	2026-05-20	76.12	69.20	6.92	982	2331
194085	2026-05-20	193.16	175.60	17.56	113	2332
194086	2026-05-20	59.07	53.70	5.37	242	2333
194087	2026-05-20	423.94	385.40	38.54	59	2334
194088	2026-05-20	91.74	83.40	8.34	170	2335
194097	2026-05-20	161.49	146.81	14.68	113	2336
194099	2026-05-20	769.12	699.20	69.92	1368	2337
194100	2026-05-20	47.30	43.00	4.30	16	2338
194102	2026-05-20	27.45	24.95	2.50	16	2339
194103	2026-05-20	118.80	108.00	10.80	91	2340
194104	2026-05-20	453.65	412.41	41.24	243	2341
194108	2026-05-20	44.00	40.00	4.00	27	2342
194113	2026-05-21	104.52	95.02	9.50	85	2343
194116	2026-05-21	108.81	98.92	9.89	121	2344
194117	2026-05-21	224.40	204.00	20.40	238	2345
194120	2026-05-21	99.00	90.00	9.00	26	2346
194125	2026-05-21	866.03	787.30	78.73	146	2347
194126	2026-05-21	891.33	810.30	81.03	146	2348
194127	2026-05-21	30.80	28.00	2.80	16	2349
194128	2026-05-21	88.00	80.00	8.00	16	2350
194129	2026-05-21	205.92	187.20	18.72	156	2351
194130	2026-05-21	215.60	196.00	19.60	16	2352
194134	2026-05-21	118.80	108.00	10.80	16	2353
194136	2026-05-21	431.70	392.45	39.25	982	2354
194137	2026-05-21	1622.50	1475.00	147.50	136	2355
194145	2026-05-22	96.80	88.00	8.80	54	2356
194147	2026-05-22	412.50	375.00	37.50	171	2357
194151	2026-05-22	98.89	89.90	8.99	123	2358
194152	2026-05-22	83.60	76.00	7.60	186	2359
194162	2026-05-22	104.50	95.00	9.50	16	2360
194164	2026-05-22	548.68	498.80	49.88	16	2361
194166	2026-05-22	33.00	30.00	3.00	982	2362
194167	2026-05-22	83.16	75.60	7.56	982	2363
194168	2026-05-22	887.48	806.80	80.68	160	2364
194170	2026-05-25	103.72	94.29	9.43	243	2365
194174	2026-05-25	162.80	148.00	14.80	47	2366
194176	2026-05-25	48.40	44.00	4.40	34	2367
194179	2026-05-25	135.78	123.44	12.34	982	2368
194182	2026-05-25	378.40	344.00	34.40	48	2369
194183	2026-05-25	458.70	417.00	41.70	43	2370
194184	2026-05-25	46.20	42.00	4.20	93	2371
194185	2026-05-25	103.73	94.30	9.43	171	2372
194187	2026-05-25	16.50	15.00	1.50	16	2373
194188	2026-05-25	133.87	121.70	12.17	16	2374
194191	2026-05-25	79.20	72.00	7.20	34	2375
194192	2026-05-25	42.67	38.79	3.88	121	2376
194193	2026-05-25	725.11	659.19	65.92	26	2377
194194	2026-05-25	228.80	208.00	20.80	197	2378
194195	2026-05-25	102.96	93.60	9.36	156	2379
194197	2026-05-25	90.20	82.00	8.20	110	2380
194201	2026-05-25	684.20	622.00	62.20	26	2381
194202	2026-05-25	836.62	760.56	76.06	59	2382
194206	2026-05-26	77.55	70.50	7.05	113	2383
194210	2026-05-26	380.60	346.00	34.60	47	2384
194211	2026-05-26	138.60	126.00	12.60	197	2385
194213	2026-05-26	229.68	208.80	20.88	47	2386
194214	2026-05-26	195.80	178.00	17.80	70	2387
194217	2026-05-26	16.50	15.00	1.50	16	2388
194219	2026-05-26	134.11	121.92	12.19	26	2389
194220	2026-05-26	23.63	21.48	2.15	26	2390
194222	2026-05-26	128.70	117.00	11.70	586	2391
194225	2026-05-26	31.90	29.00	2.90	146	2392
194226	2026-05-26	1102.64	1002.40	100.24	982	2393
194228	2026-05-26	148.50	135.00	13.50	871	2394
194230	2026-05-26	36.81	33.46	3.35	16	2395
194232	2026-05-26	107.80	98.00	9.80	242	2396
194234	2026-05-26	43.92	39.93	3.99	104	2397
194238	2026-05-26	39.59	35.99	3.60	107	2398
194240	2026-05-26	275.00	250.00	25.00	135	2399
194246	2026-05-26	112.87	102.61	10.26	871	2400
194254	2026-05-27	298.97	271.79	27.18	122	2401
194255	2026-05-27	129.80	118.00	11.80	113	2402
194257	2026-05-27	290.40	264.00	26.40	113	2403
194259	2026-05-27	299.20	272.00	27.20	47	2404
194262	2026-05-27	376.20	342.00	34.20	59	2405
194265	2026-05-27	34.65	31.50	3.15	113	2406
194266	2026-05-27	797.50	725.00	72.50	171	2407
194268	2026-05-27	753.50	685.00	68.50	16	2408
194269	2026-05-27	160.49	145.90	14.59	16	2409
194270	2026-05-27	214.50	195.00	19.50	218	2410
194271	2026-05-27	28.05	25.50	2.55	59	2411
194272	2026-05-27	653.40	594.00	59.40	16	2412
194274	2026-05-27	161.15	146.50	14.65	146	2413
194275	2026-05-27	52.80	48.00	4.80	16	2414
194279	2026-05-27	256.30	233.00	23.30	113	2415
194280	2026-05-27	544.50	495.00	49.50	211	2416
194281	2026-05-27	128.15	116.50	11.65	123	2417
194283	2026-05-27	262.02	238.20	23.82	243	2418
194284	2026-05-27	66.55	60.50	6.05	34	2419
194285	2026-05-27	54.78	49.80	4.98	29	2420
194286	2026-05-27	508.57	462.34	46.23	162	2421
194288	2026-05-27	91.96	83.60	8.36	113	2422
194289	2026-05-27	57.20	52.00	5.20	26	2423
194292	2026-05-27	374.00	340.00	34.00	26	2424
194294	2026-05-28	67.10	61.00	6.10	249	2425
194295	2026-05-28	43.45	39.50	3.95	249	2426
194298	2026-05-28	94.60	86.00	8.60	218	2427
194304	2026-05-28	38.50	35.00	3.50	242	2428
194306	2026-05-28	99.44	90.40	9.04	173	2429
194307	2026-05-28	33.00	30.00	3.00	47	2430
194312	2026-05-28	217.80	198.00	19.80	26	2431
194314	2026-05-28	30.80	28.00	2.80	16	2432
194313	2026-05-28	231.00	210.00	21.00	16	2433
194315	2026-05-28	154.00	140.00	14.00	16	2434
194317	2026-05-28	305.80	278.00	27.80	59	2435
194319	2026-05-28	4.95	4.50	0.45	85	2436
194321	2026-05-28	273.68	248.80	24.88	34	2437
194322	2026-05-28	152.90	139.00	13.90	218	2438
194330	2026-05-29	140.80	128.00	12.80	16	2439
194334	2026-05-29	330.00	300.00	30.00	243	2440
194336	2026-05-29	132.00	120.00	12.00	249	2441
194337	2026-05-29	38.92	35.38	3.54	51	2442
194339	2026-05-29	608.30	553.00	55.30	91	2443
194341	2026-05-29	66.00	60.00	6.00	113	2444
194342	2026-05-29	341.00	310.00	31.00	249	2445
194344	2026-05-29	107.80	98.00	9.80	16	2446
194355	2026-05-29	1952.95	1775.41	177.54	160	2447
194357	2026-05-29	5072.10	4611.00	461.10	213	2448
194362	2026-05-29	1516.46	1378.60	137.86	74	2449
194363	2026-05-29	4559.52	4145.02	414.50	1213	2450
194366	2026-05-29	66.00	60.00	6.00	113	2451
195341	2026-06-01	4895.00	4450.00	445.00	982	2452
195342	2026-06-01	107.84	98.04	9.80	27	2453
195343	2026-06-01	15.40	14.00	1.40	142	2454
195344	2026-06-01	105.60	96.00	9.60	113	2455
195345	2026-06-01	96.82	88.02	8.80	47	2456
195348	2026-06-01	1019.39	926.72	92.67	1368	2457
195349	2026-06-01	37.02	33.65	3.36	113	2458
195350	2026-06-01	133.76	121.60	12.16	179	2459
195351	2026-06-01	95.59	86.90	8.69	170	2460
195353	2026-06-01	348.52	316.84	31.68	106	2461
195354	2026-06-01	206.36	187.60	18.76	59	2462
195355	2026-06-01	3021.15	2746.50	274.65	56	2463
195346	2026-06-01	401.10	364.64	36.46	170	2464
195356	2026-06-01	118.80	108.00	10.80	243	2465
195357	2026-06-01	136.68	124.25	12.42	27	2466
195358	2026-06-01	1088.95	989.95	99.00	16	2467
195359	2026-06-01	198.00	180.00	18.00	871	2468
195360	2026-06-01	72.60	66.00	6.60	16	2469
195361	2026-06-01	48.40	44.00	4.40	60	2470
195362	2026-06-01	272.80	248.00	24.80	111	2471
195365	2026-06-01	499.86	454.42	45.44	119	2472
195366	2026-06-01	110.00	100.00	10.00	42	2473
195367	2026-06-01	326.70	297.00	29.70	238	2474
195368	2026-06-01	69.85	63.50	6.35	179	2475
195369	2026-06-01	183.26	166.60	16.66	982	2476
195371	2026-06-01	13.20	12.00	1.20	179	2477
195372	2026-06-01	173.18	157.44	15.74	135	2478
195373	2026-06-01	48.18	43.80	4.38	113	2479
195374	2026-06-01	109.69	99.72	9.97	201	2480
195376	2026-06-01	5.50	5.00	0.50	238	2481
195377	2026-06-01	514.80	468.00	46.80	91	2482
195378	2026-06-01	253.00	230.00	23.00	187	2483
195379	2026-06-01	206.80	188.00	18.80	123	2484
195381	2026-06-01	222.09	201.90	20.19	982	2485
195382	2026-06-02	491.70	447.00	44.70	8	2486
195383	2026-06-02	123.20	112.00	11.20	42	2487
195384	2026-06-02	33.00	30.00	3.00	27	2488
195385	2026-06-02	152.35	138.50	13.85	249	2489
195386	2026-06-02	105.60	96.00	9.60	1368	2490
195387	2026-06-02	242.66	220.60	22.06	151	2491
195388	2026-06-02	17.05	15.50	1.55	170	2492
195389	2026-06-02	151.80	138.00	13.80	22	2493
195390	2026-06-02	59.40	54.00	5.40	60	2494
195391	2026-06-02	22.00	20.00	2.00	871	2495
195393	2026-06-02	176.00	160.00	16.00	135	2496
195394	2026-06-02	51.78	47.07	4.71	218	2497
195395	2026-06-02	475.20	432.00	43.20	142	2498
195396	2026-06-02	32.01	29.10	2.91	26	2499
195397	2026-06-02	16.50	15.00	1.50	34	2500
195398	2026-06-02	81.62	74.20	7.42	204	2501
195400	2026-06-02	87.78	79.80	7.98	179	2502
195401	2026-06-02	46.75	42.50	4.25	26	2503
195402	2026-06-02	496.32	451.20	45.12	122	2504
195403	2026-06-02	59.07	53.70	5.37	119	2505
195404	2026-06-02	110.88	100.80	10.08	243	2506
195406	2026-06-02	261.58	237.80	23.78	218	2507
195410	2026-06-02	6.05	5.50	0.55	34	2508
195412	2026-06-02	51.70	47.00	4.70	16	2509
195413	2026-06-03	308.00	280.00	28.00	119	2510
195414	2026-06-03	49.50	45.00	4.50	165	2511
195416	2026-06-03	655.88	596.25	59.62	201	2512
195417	2026-06-03	44.00	40.00	4.00	186	2513
195418	2026-06-03	14.52	13.20	1.32	201	2514
195419	2026-06-03	385.61	350.55	35.06	23	2515
195420	2026-06-03	200.64	182.40	18.24	70	2516
195422	2026-06-03	72.62	66.02	6.60	702	2517
195423	2026-06-03	253.00	230.00	23.00	107	2518
195426	2026-06-03	10.78	9.80	0.98	122	2519
195427	2026-06-03	66.88	60.80	6.08	70	2520
195429	2026-06-03	24.04	21.85	2.18	121	2521
195431	2026-06-03	133.49	121.35	12.14	186	2522
195433	2026-06-03	223.30	203.00	20.30	59	2523
195434	2026-06-03	876.70	797.00	79.70	871	2524
195435	2026-06-03	248.60	226.00	22.60	34	2525
195436	2026-06-03	63.36	57.60	5.76	170	2526
195437	2026-06-03	88.00	80.00	8.00	142	2527
195438	2026-06-03	105.60	96.00	9.60	50	2528
195440	2026-06-03	407.00	370.00	37.00	111	2529
195443	2026-06-03	90.20	82.00	8.20	240	2530
195444	2026-06-03	195.80	178.00	17.80	914	2531
195446	2026-06-03	202.40	184.00	18.40	155	2532
195447	2026-06-03	225.50	205.00	20.50	179	2533
195448	2026-06-03	236.94	215.40	21.54	982	2534
195449	2026-06-03	346.50	315.00	31.50	982	2535
195450	2026-06-03	498.40	453.09	45.31	1213	2536
195452	2026-06-03	298.54	271.40	27.14	171	2537
195453	2026-06-03	1159.31	1053.92	105.39	66	2538
195454	2026-06-03	297.90	270.82	27.08	135	2539
195455	2026-06-03	132.00	120.00	12.00	16	2540
195459	2026-06-03	140.80	128.00	12.80	16	2541
195460	2026-06-03	559.90	509.00	50.90	16	2542
195461	2026-06-04	2739.00	2490.00	249.00	196	2543
195462	2026-06-04	992.86	902.60	90.26	196	2544
195463	2026-06-04	74.80	68.00	6.80	165	2545
195464	2026-06-04	64.90	59.00	5.90	179	2546
195465	2026-06-04	203.28	184.80	18.48	197	2547
195466	2026-06-04	74.80	68.00	6.80	16	2548
195467	2026-06-04	630.26	572.96	57.30	186	2549
195468	2026-06-04	717.20	652.00	65.20	183	2550
195469	2026-06-04	59.05	53.68	5.37	60	2551
195470	2026-06-04	391.60	356.00	35.60	179	2552
195471	2026-06-04	275.33	250.30	25.03	36	2553
195472	2026-06-04	497.20	452.00	45.20	170	2554
195473	2026-06-04	60.50	55.00	5.50	16	2555
195474	2026-06-04	597.30	543.00	54.30	702	2556
195475	2026-06-04	110.00	100.00	10.00	135	2557
195476	2026-06-04	277.97	252.70	25.27	179	2558
195477	2026-06-04	261.80	238.00	23.80	48	2559
195478	2026-06-04	91.81	83.46	8.35	31	2560
195479	2026-06-04	92.26	83.87	8.39	113	2561
195480	2026-06-04	1588.40	1444.00	144.40	48	2562
195482	2026-06-04	126.94	115.40	11.54	8	2563
195483	2026-06-04	37.35	33.95	3.40	190	2564
195484	2026-06-04	1749.00	1590.00	159.00	26	2565
195485	2026-06-04	13.64	12.40	1.24	8	2566
195488	2026-06-04	3762.00	3420.00	342.00	142	2567
195489	2026-06-04	34.65	31.50	3.15	36	2568
195490	2026-06-04	295.11	268.28	26.83	51	2569
195493	2026-06-04	689.48	626.80	62.68	982	2570
195494	2026-06-04	72.60	66.00	6.60	48	2571
195498	2026-06-04	35.20	32.00	3.20	85	2572
195499	2026-06-05	38.50	35.00	3.50	179	2573
195500	2026-06-05	1622.50	1475.00	147.50	26	2574
195501	2026-06-05	121.00	110.00	11.00	111	2575
195502	2026-06-05	36.96	33.60	3.36	147	2576
195504	2026-06-05	35.20	32.00	3.20	173	2577
195505	2026-06-05	517.24	470.22	47.02	142	2578
195506	2026-06-05	177.45	161.32	16.13	71	2579
195507	2026-06-05	105.60	96.00	9.60	249	2580
195508	2026-06-05	137.50	125.00	12.50	179	2581
195510	2026-06-05	8142.61	7402.37	740.24	982	2582
195511	2026-06-05	41.80	38.00	3.80	145	2583
195514	2026-06-05	474.10	431.00	43.10	982	2584
195515	2026-06-05	16.50	15.00	1.50	16	2585
195516	2026-06-05	19.14	17.40	1.74	16	2586
195517	2026-06-05	441.05	400.95	40.10	56	2587
195518	2026-06-05	136.18	123.80	12.38	123	2588
195519	2026-06-05	126.17	114.70	11.47	123	2589
195520	2026-06-05	772.64	702.40	70.24	982	2590
195521	2026-06-05	1042.38	947.62	94.76	160	2591
195524	2026-06-09	14.85	13.50	1.35	110	2592
195525	2026-06-09	33.44	30.40	3.04	36	2593
195526	2026-06-09	11.88	10.80	1.08	25	2594
195527	2026-06-09	606.40	551.27	55.13	145	2595
195528	2026-06-09	143.06	130.05	13.01	16	2596
195529	2026-06-09	37.40	34.00	3.40	170	2597
195530	2026-06-09	309.10	281.00	28.10	982	2598
195531	2026-06-09	38.50	35.00	3.50	16	2599
195533	2026-06-09	616.00	560.00	56.00	36	2600
195538	2026-06-09	48.64	44.22	4.42	113	2601
195539	2026-06-09	476.00	432.73	43.27	982	2602
195540	2026-06-09	160.05	145.50	14.55	26	2603
195541	2026-06-09	66.88	60.80	6.08	111	2604
195542	2026-06-09	930.56	845.96	84.60	146	2605
195543	2026-06-09	181.72	165.20	16.52	982	2606
195544	2026-06-09	28.60	26.00	2.60	48	2607
195545	2026-06-09	125.65	114.23	11.42	1368	2608
195546	2026-06-09	133.25	121.14	12.11	29	2609
195549	2026-06-09	126.94	115.40	11.54	113	2610
195550	2026-06-09	247.50	225.00	22.50	8	2611
195551	2026-06-09	12.71	11.55	1.16	982	2612
195552	2026-06-09	3850.00	3500.00	350.00	982	2613
195553	2026-06-09	11.30	10.27	1.03	146	2614
195556	2026-06-09	38.50	35.00	3.50	147	2615
195558	2026-06-09	50.82	46.20	4.62	145	2616
195559	2026-06-09	125.40	114.00	11.40	48	2617
195561	2026-06-09	200.29	182.08	18.21	217	2618
195562	2026-06-09	1143.78	1039.80	103.98	196	2619
195563	2026-06-09	22.00	20.00	2.00	914	2620
195565	2026-06-10	109.56	99.60	9.96	70	2621
195566	2026-06-10	253.64	230.58	23.06	128	2622
195567	2026-06-10	132.00	120.00	12.00	113	2623
195568	2026-06-10	181.50	165.00	16.50	145	2624
195569	2026-06-10	185.35	168.50	16.85	982	2625
195570	2026-06-10	993.41	903.10	90.31	121	2626
195571	2026-06-10	211.20	192.00	19.20	243	2627
195572	2026-06-10	1513.60	1376.00	137.60	109	2628
195574	2026-06-10	112.20	102.00	10.20	149	2629
195575	2026-06-10	176.00	160.00	16.00	142	2630
195576	2026-06-10	82.50	75.00	7.50	982	2631
195577	2026-06-10	230.12	209.20	20.92	156	2632
195578	2026-06-10	1364.22	1240.20	124.02	196	2633
195579	2026-06-10	181.50	165.00	16.50	135	2634
195580	2026-06-10	480.48	436.80	43.68	122	2635
195582	2026-06-10	49.50	45.00	4.50	702	2636
195583	2026-06-10	1136.26	1032.96	103.30	57	2637
195586	2026-06-10	92.40	84.00	8.40	249	2638
195587	2026-06-10	35.20	32.00	3.20	231	2639
195589	2026-06-10	67.49	61.35	6.14	135	2640
195590	2026-06-10	65.23	59.30	5.93	16	2641
195591	2026-06-10	25.30	23.00	2.30	60	2642
195592	2026-06-10	74.80	68.00	6.80	60	2643
195593	2026-06-10	405.90	369.00	36.90	247	2644
195594	2026-06-10	322.96	293.60	29.36	151	2645
195595	2026-06-10	308.33	280.30	28.03	982	2646
195597	2026-06-10	115.50	105.00	10.50	16	2647
195598	2026-06-10	61.60	56.00	5.60	16	2648
195599	2026-06-10	18.15	16.50	1.65	196	2649
195601	2026-06-11	203.17	184.70	18.47	197	2650
195602	2026-06-11	269.06	244.60	24.46	122	2651
195603	2026-06-11	247.50	225.00	22.50	982	2652
195605	2026-06-11	74.80	68.00	6.80	60	2653
195606	2026-06-11	54.78	49.80	4.98	60	2654
195607	2026-06-11	177.10	161.00	16.10	85	2655
195608	2026-06-11	23.12	21.02	2.10	8	2656
195609	2026-06-11	170.94	155.40	15.54	135	2657
195610	2026-06-11	335.50	305.00	30.50	72	2658
195611	2026-06-11	39.60	36.00	3.60	982	2659
195612	2026-06-11	79.20	72.00	7.20	34	2660
195613	2026-06-11	66.00	60.00	6.00	72	2661
195614	2026-06-11	95.87	87.15	8.72	60	2662
195615	2026-06-11	198.00	180.00	18.00	247	2663
195617	2026-06-11	816.20	742.00	74.20	146	2664
195619	2026-06-11	82.50	75.00	7.50	7	2665
195620	2026-06-11	86.90	79.00	7.90	119	2666
195621	2026-06-11	81.95	74.50	7.45	36	2667
195622	2026-06-11	158.40	144.00	14.40	70	2668
195623	2026-06-11	155.76	141.60	14.16	85	2669
195624	2026-06-11	31.70	28.82	2.88	142	2670
195625	2026-06-11	816.20	742.00	74.20	196	2671
195626	2026-06-11	275.00	250.00	25.00	197	2672
195627	2026-06-11	27.50	25.00	2.50	42	2673
195630	2026-06-11	29.70	27.00	2.70	217	2674
195631	2026-06-11	163.55	148.68	14.87	70	2675
195632	2026-06-11	269.50	245.00	24.50	16	2676
195633	2026-06-11	20.90	19.00	1.90	118	2677
195634	2026-06-11	88.00	80.00	8.00	16	2678
195636	2026-06-11	167.81	152.55	15.26	197	2679
195638	2026-06-11	14.96	13.60	1.36	41	2680
195641	2026-06-11	19.69	17.90	1.79	702	2681
195642	2026-06-11	526.68	478.80	47.88	243	2682
195643	2026-06-11	273.90	249.00	24.90	25	2683
195644	2026-06-11	126.50	115.00	11.50	196	2684
195645	2026-06-11	1927.22	1752.02	175.20	913	2685
195646	2026-06-11	99.33	90.30	9.03	27	2686
195647	2026-06-11	360.53	327.75	32.78	982	2687
195649	2026-06-11	31.90	29.00	2.90	142	2688
195652	2026-06-12	4895.00	4450.00	445.00	982	2689
195653	2026-06-12	131.78	119.80	11.98	38	2690
195654	2026-06-12	5775.00	5250.00	525.00	982	2691
195656	2026-06-12	176.00	160.00	16.00	8	2692
195658	2026-06-12	33.28	30.25	3.03	913	2693
195659	2026-06-12	366.30	333.00	33.30	146	2694
195660	2026-06-12	60.50	55.00	5.50	7	2695
195662	2026-06-12	130.33	118.48	11.85	85	2696
195663	2026-06-12	56.98	51.80	5.18	179	2697
195664	2026-06-12	121.00	110.00	11.00	204	2698
195666	2026-06-12	10.23	9.30	0.93	913	2699
195667	2026-06-12	948.63	862.39	86.24	147	2700
195670	2026-06-12	231.00	210.00	21.00	113	2701
195671	2026-06-12	224.73	204.30	20.43	199	2702
195672	2026-06-12	72.60	66.00	6.60	113	2703
195673	2026-06-12	107.80	98.00	9.80	16	2704
195674	2026-06-12	862.40	784.00	78.40	16	2705
195675	2026-06-12	257.40	234.00	23.40	25	2706
195676	2026-06-12	46.75	42.50	4.25	16	2707
195677	2026-06-12	83.60	76.00	7.60	255	2708
195678	2026-06-12	215.60	196.00	19.60	16	2709
195680	2026-06-12	1714.24	1558.40	155.84	16	2710
195683	2026-06-12	236.50	215.00	21.50	118	2711
195684	2026-06-12	64.90	59.00	5.90	135	2712
195688	2026-06-12	61.93	56.30	5.63	8	2713
195689	2026-06-12	1414.30	1285.73	128.57	160	2714
195690	2026-06-12	825.99	750.90	75.09	56	2715
195691	2026-06-12	20.90	19.00	1.90	702	2716
195693	2026-06-12	16.50	15.00	1.50	982	2717
195695	2026-06-15	126.94	115.40	11.54	982	2718
195696	2026-06-15	48.18	43.80	4.38	135	2719
195697	2026-06-15	571.98	519.98	52.00	186	2720
195698	2026-06-15	297.00	270.00	27.00	142	2721
195699	2026-06-15	127.60	116.00	11.60	34	2722
195700	2026-06-15	18.70	17.00	1.70	145	2723
195701	2026-06-15	86.90	79.00	7.90	702	2724
195702	2026-06-15	348.70	317.00	31.70	252	2725
195703	2026-06-15	575.07	522.79	52.28	56	2726
195704	2026-06-15	334.95	304.50	30.45	218	2727
195705	2026-06-15	48.40	44.00	4.40	34	2728
195706	2026-06-15	254.10	231.00	23.10	196	2729
195708	2026-06-15	297.00	270.00	27.00	211	2730
195710	2026-06-15	69.30	63.00	6.30	197	2731
195711	2026-06-15	77.88	70.80	7.08	110	2732
195712	2026-06-15	254.10	231.00	23.10	59	2733
195713	2026-06-15	30.80	28.00	2.80	51	2734
195715	2026-06-15	28.05	25.50	2.55	16	2735
195716	2026-06-15	460.94	419.04	41.90	16	2736
195717	2026-06-15	663.08	602.80	60.28	16	2737
195718	2026-06-15	48.40	44.00	4.40	913	2738
195719	2026-06-15	114.40	104.00	10.40	50	2739
195720	2026-06-15	99.00	90.00	9.00	119	2740
195721	2026-06-15	33.11	30.10	3.01	260	2741
195722	2026-06-15	194.15	176.50	17.65	259	2742
195724	2026-06-15	81.57	74.15	7.42	43	2743
195725	2026-06-15	55.00	50.00	5.00	111	2744
195727	2026-06-15	221.93	201.75	20.18	260	2745
195728	2026-06-15	33.00	30.00	3.00	142	2746
195729	2026-06-15	666.67	606.06	60.61	119	2747
195730	2026-06-15	122.10	111.00	11.10	26	2748
195732	2026-06-15	82.50	75.00	7.50	206	2749
195733	2026-06-15	184.80	168.00	16.80	50	2750
195734	2026-06-15	216.70	197.00	19.70	50	2751
195739	2026-06-16	132.00	120.00	12.00	171	2752
195740	2026-06-16	115.67	105.15	10.52	185	2753
195743	2026-06-16	160.60	146.00	14.60	59	2754
195744	2026-06-16	262.90	239.00	23.90	50	2755
195748	2026-06-16	103.18	93.80	9.38	146	2756
195750	2026-06-16	50.05	45.50	4.55	16	2757
195751	2026-06-16	61.60	56.00	5.60	142	2758
195752	2026-06-16	497.20	452.00	45.20	170	2759
195753	2026-06-16	243.10	221.00	22.10	16	2760
195754	2026-06-16	446.33	405.75	40.58	16	2761
195755	2026-06-16	33.00	30.00	3.00	42	2762
195756	2026-06-16	17.60	16.00	1.60	162	2763
195757	2026-06-16	111.10	101.00	10.10	201	2764
195758	2026-06-16	319.22	290.20	29.02	586	2765
195759	2026-06-16	361.90	329.00	32.90	43	2766
195761	2026-06-16	229.90	209.00	20.90	147	2767
195762	2026-06-16	196.83	178.94	17.89	66	2768
195763	2026-06-16	85.80	78.00	7.80	247	2769
195766	2026-06-16	819.50	745.00	74.50	23	2770
195767	2026-06-16	387.20	352.00	35.20	167	2771
195768	2026-06-16	1152.58	1047.80	104.78	119	2772
195769	2026-06-16	131.67	119.70	11.97	982	2773
195770	2026-06-16	96.36	87.60	8.76	71	2774
195772	2026-06-16	23.32	21.20	2.12	162	2775
195773	2026-06-16	61.37	55.79	5.58	16	2776
195774	2026-06-16	122.74	111.58	11.16	16	2777
195775	2026-06-16	651.50	592.27	59.23	249	2778
195776	2026-06-16	19.69	17.90	1.79	102	2779
195777	2026-06-16	905.70	823.36	82.34	59	2780
195779	2026-06-16	320.32	291.20	29.12	122	2781
195780	2026-06-17	1034.00	940.00	94.00	218	2782
195781	2026-06-17	143.88	130.80	13.08	48	2783
195782	2026-06-17	13.20	12.00	1.20	48	2784
195783	2026-06-17	392.90	357.18	35.72	135	2785
195784	2026-06-17	448.80	408.00	40.80	8	2786
195785	2026-06-17	107.80	98.00	9.80	94	2787
195789	2026-06-17	2141.81	1947.10	194.71	179	2788
195790	2026-06-17	44.10	40.09	4.01	702	2789
195791	2026-06-17	154.00	140.00	14.00	119	2790
195792	2026-06-17	132.00	120.00	12.00	20	2791
195794	2026-06-17	77.55	70.50	7.05	47	2792
195795	2026-06-17	338.58	307.80	30.78	147	2793
195797	2026-06-17	265.76	241.60	24.16	151	2794
195798	2026-06-17	207.90	189.00	18.90	226	2795
195799	2026-06-17	170.28	154.80	15.48	16	2796
195800	2026-06-17	168.30	153.00	15.30	16	2797
195801	2026-06-17	126.50	115.00	11.50	16	2798
195803	2026-06-17	2192.96	1993.60	199.36	196	2799
195805	2026-06-17	176.88	160.80	16.08	50	2800
195806	2026-06-17	31.90	29.00	2.90	135	2801
195808	2026-06-17	28.60	26.00	2.60	249	2802
195809	2026-06-17	438.90	399.00	39.90	179	2803
195812	2026-06-17	148.34	134.85	13.48	31	2804
195814	2026-06-17	532.75	484.32	48.43	113	2805
195815	2026-06-17	275.00	250.00	25.00	118	2806
195817	2026-06-17	39.60	36.00	3.60	71	2807
195819	2026-06-18	99.00	90.00	9.00	247	2808
195820	2026-06-18	284.02	258.20	25.82	197	2809
195821	2026-06-18	49.43	44.94	4.49	247	2810
195822	2026-06-18	64.90	59.00	5.90	171	2811
195823	2026-06-18	1015.33	923.03	92.30	201	2812
195824	2026-06-18	981.75	892.50	89.25	982	2813
195826	2026-06-18	947.52	861.38	86.14	8	2814
195827	2026-06-18	54.20	49.27	4.93	243	2815
195830	2026-06-18	314.70	286.09	28.61	238	2816
195831	2026-06-18	146.30	133.00	13.30	249	2817
195833	2026-06-18	13.20	12.00	1.20	146	2818
195834	2026-06-18	26.40	24.00	2.40	146	2819
195835	2026-06-18	528.64	480.58	48.06	142	2820
195836	2026-06-18	26.40	24.00	2.40	142	2821
195837	2026-06-18	149.60	136.00	13.60	142	2822
195838	2026-06-18	269.50	245.00	24.50	16	2823
195839	2026-06-18	236.28	214.80	21.48	91	2824
195840	2026-06-18	200.84	182.58	18.26	142	2825
195841	2026-06-18	1024.32	931.20	93.12	247	2826
195842	2026-06-18	176.00	160.00	16.00	16	2827
195843	2026-06-18	68.20	62.00	6.20	34	2828
195845	2026-06-18	225.17	204.70	20.47	64	2829
195846	2026-06-18	40.48	36.80	3.68	914	2830
195847	2026-06-18	91.93	83.57	8.36	171	2831
195848	2026-06-18	61.37	55.79	5.58	16	2832
195850	2026-06-18	360.80	328.00	32.80	16	2833
195851	2026-06-18	401.50	365.00	36.50	187	2834
195852	2026-06-18	55.00	50.00	5.00	982	2835
195854	2026-06-18	869.11	790.10	79.01	1368	2836
195855	2026-06-18	431.20	392.00	39.20	982	2837
195856	2026-06-18	131.67	119.70	11.97	170	2838
195857	2026-06-18	125.40	114.00	11.40	204	2839
195859	2026-06-18	187.00	170.00	17.00	72	2840
195860	2026-06-18	275.00	250.00	25.00	16	2841
195861	2026-06-18	59.40	54.00	5.40	163	2842
195862	2026-06-18	114.40	104.00	10.40	142	2843
195863	2026-06-18	74.80	68.00	6.80	147	2844
195866	2026-06-18	1502.75	1366.14	136.61	220	2845
195867	2026-06-19	132.00	120.00	12.00	179	2846
195868	2026-06-19	19.80	18.00	1.80	50	2847
195871	2026-06-19	72.60	66.00	6.60	122	2848
195872	2026-06-19	462.00	420.00	42.00	155	2849
195873	2026-06-19	339.02	308.20	30.82	155	2850
195874	2026-06-19	149.60	136.00	13.60	798	2851
195875	2026-06-19	52.80	48.00	4.80	26	2852
195876	2026-06-19	368.50	335.00	33.50	586	2853
195877	2026-06-19	178.20	162.00	16.20	586	2854
195878	2026-06-19	49.83	45.30	4.53	586	2855
195879	2026-06-19	275.00	250.00	25.00	142	2856
195880	2026-06-19	173.29	157.54	15.75	243	2857
195881	2026-06-19	148.50	135.00	13.50	201	2858
195882	2026-06-19	104.50	95.00	9.50	8	2859
195883	2026-06-19	549.45	499.50	49.95	702	2860
195884	2026-06-19	135.30	123.00	12.30	113	2861
195885	2026-06-19	1373.68	1248.80	124.88	247	2862
195886	2026-06-19	14.30	13.00	1.30	102	2863
195888	2026-06-19	58.08	52.80	5.28	36	2864
195889	2026-06-19	22.00	20.00	2.00	102	2865
195891	2026-06-19	880.86	800.78	80.08	249	2866
195893	2026-06-19	308.00	280.00	28.00	243	2867
195894	2026-06-19	986.77	897.06	89.71	146	2868
195895	2026-06-19	319.10	290.09	29.01	26	2869
195896	2026-06-19	354.19	321.99	32.20	34	2870
195897	2026-06-19	121.00	110.00	11.00	113	2871
195899	2026-06-19	1008.37	916.70	91.67	160	2872
195900	2026-06-19	34.43	31.30	3.13	140	2873
195901	2026-06-19	1287.77	1170.70	117.07	56	2874
195902	2026-06-19	683.94	621.76	62.18	119	2875
195903	2026-06-22	57.20	52.00	5.20	119	2876
195904	2026-06-22	524.00	476.36	47.64	43	2877
195905	2026-06-22	84.63	76.94	7.69	173	2878
195907	2026-06-22	1652.59	1502.35	150.24	248	2879
195908	2026-06-22	45.98	41.80	4.18	145	2880
195910	2026-06-22	66.00	60.00	6.00	36	2881
195912	2026-06-22	29.04	26.40	2.64	201	2882
195913	2026-06-22	202.40	184.00	18.40	196	2883
195914	2026-06-22	52.80	48.00	4.80	231	2884
195916	2026-06-22	26.40	24.00	2.40	197	2885
195918	2026-06-22	198.00	180.00	18.00	64	2886
195922	2026-06-22	600.59	545.99	54.60	914	2887
195923	2026-06-22	555.50	505.00	50.50	146	2888
195924	2026-06-22	82.28	74.80	7.48	16	2889
195926	2026-06-22	136.40	124.00	12.40	211	2890
195927	2026-06-22	363.00	330.00	33.00	111	2891
195929	2026-06-22	594.00	540.00	54.00	113	2892
195930	2026-06-22	141.90	129.00	12.90	26	2893
195931	2026-06-22	56.63	51.48	5.15	220	2894
195932	2026-06-22	818.40	744.00	74.40	81	2895
195935	2026-06-22	149.89	136.26	13.63	72	2896
195938	2026-06-22	96.80	88.00	8.80	218	2897
195939	2026-06-22	243.40	221.27	22.13	243	2898
195940	2026-06-22	176.06	160.05	16.01	914	2899
195942	2026-06-22	50.60	46.00	4.60	34	2900
195943	2026-06-22	496.58	451.44	45.14	38	2901
195944	2026-06-22	264.00	240.00	24.00	170	2902
195945	2026-06-22	448.80	408.00	40.80	73	2903
195947	2026-06-22	116.60	106.00	10.60	914	2904
195948	2026-06-22	71.50	65.00	6.50	104	2905
195950	2026-06-22	213.51	194.10	19.41	135	2906
195952	2026-06-22	144.76	131.60	13.16	170	2907
195953	2026-06-23	184.80	168.00	16.80	16	2908
195954	2026-06-23	1.71	1.55	0.16	34	2909
195955	2026-06-23	307.77	279.79	27.98	34	2910
195956	2026-06-23	116.60	106.00	10.60	197	2911
195957	2026-06-23	95.70	87.00	8.70	34	2912
195958	2026-06-23	155.53	141.39	14.14	26	2913
195959	2026-06-23	59.40	54.00	5.40	190	2914
195960	2026-06-23	131.47	119.52	11.95	179	2915
195961	2026-06-23	159.72	145.20	14.52	220	2916
195962	2026-06-23	35.20	32.00	3.20	47	2917
195963	2026-06-23	462.00	420.00	42.00	71	2918
195964	2026-06-23	194.50	176.82	17.68	71	2919
195965	2026-06-23	193.60	176.00	17.60	218	2920
195966	2026-06-23	2125.86	1932.60	193.26	196	2921
195967	2026-06-23	28.60	26.00	2.60	142	2922
195968	2026-06-23	17.60	16.00	1.60	142	2923
195969	2026-06-23	247.39	224.90	22.49	179	2924
195970	2026-06-23	76.95	69.95	7.00	16	2925
195971	2026-06-23	60.83	55.30	5.53	260	2926
195972	2026-06-23	733.70	667.00	66.70	16	2927
195975	2026-06-23	46.20	42.00	4.20	218	2928
195976	2026-06-23	105.60	96.00	9.60	25	2929
195977	2026-06-23	258.50	235.00	23.50	1368	2930
195978	2026-06-23	39.60	36.00	3.60	146	2931
195979	2026-06-23	197.34	179.40	17.94	34	2932
195980	2026-06-23	440.00	400.00	40.00	71	2933
195981	2026-06-23	3.52	3.20	0.32	122	2934
195982	2026-06-23	131.67	119.70	11.97	111	2935
195983	2026-06-23	104.72	95.20	9.52	204	2936
195986	2026-06-23	157.52	143.20	14.32	145	2937
195987	2026-06-23	120.89	109.90	10.99	199	2938
195991	2026-06-23	115.50	105.00	10.50	122	2939
195992	2026-06-23	139.54	126.85	12.68	71	2940
195994	2026-06-23	816.29	742.08	74.21	197	2941
195995	2026-06-23	289.30	263.00	26.30	197	2942
195996	2026-06-23	51.04	46.40	4.64	8	2943
195998	2026-06-23	79.20	72.00	7.20	73	2944
196002	2026-06-24	1884.30	1713.00	171.30	50	2945
196003	2026-06-24	15.40	14.00	1.40	243	2946
196005	2026-06-24	14.30	13.00	1.30	110	2947
196006	2026-06-24	324.50	295.00	29.50	204	2948
196008	2026-06-24	230.84	209.85	20.98	276	2949
196009	2026-06-24	40.70	37.00	3.70	145	2950
196010	2026-06-24	452.10	411.00	41.10	599	2951
196012	2026-06-24	26.38	23.98	2.40	59	2952
196013	2026-06-24	242.00	220.00	22.00	107	2953
196016	2026-06-24	349.35	317.59	31.76	203	2954
196017	2026-06-24	53.90	49.00	4.90	16	2955
196019	2026-06-24	15.40	14.00	1.40	146	2956
196020	2026-06-24	57.20	52.00	5.20	1368	2957
196021	2026-06-24	52.80	48.00	4.80	16	2958
196022	2026-06-24	154.00	140.00	14.00	16	2959
196023	2026-06-24	45.54	41.40	4.14	243	2960
196027	2026-06-24	156.20	142.00	14.20	20	2961
196028	2026-06-24	825.00	750.00	75.00	16	2962
196029	2026-06-24	61.60	56.00	5.60	165	2963
196030	2026-06-24	39.60	36.00	3.60	149	2964
196031	2026-06-24	48.40	44.00	4.40	26	2965
196032	2026-06-24	154.00	140.00	14.00	142	2966
196033	2026-06-24	26.53	24.12	2.41	165	2967
196034	2026-06-24	18.25	16.59	1.66	64	2968
196037	2026-06-24	74.25	67.50	6.75	202	2969
196038	2026-06-25	57.20	52.00	5.20	50	2970
196040	2026-06-25	68.20	62.00	6.20	259	2971
196042	2026-06-25	96.36	87.60	8.76	113	2972
196043	2026-06-25	362.12	329.20	32.92	8	2973
196044	2026-06-25	740.30	673.00	67.30	94	2974
196045	2026-06-25	49.01	44.55	4.46	165	2975
196047	2026-06-25	20.90	19.00	1.90	197	2976
196048	2026-06-25	398.75	362.50	36.25	170	2977
196050	2026-06-25	879.01	799.10	79.91	111	2978
196051	2026-06-25	61.60	56.00	5.60	34	2979
196053	2026-06-25	83.27	75.70	7.57	179	2980
196054	2026-06-25	197.34	179.40	17.94	196	2981
196055	2026-06-25	84.15	76.50	7.65	16	2982
196056	2026-06-25	46.20	42.00	4.20	16	2983
196057	2026-06-25	89.10	81.00	8.10	179	2984
196058	2026-06-25	59.05	53.68	5.37	60	2985
196059	2026-06-25	132.00	120.00	12.00	51	2986
196060	2026-06-25	876.70	797.00	79.70	982	2987
196061	2026-06-25	482.79	438.90	43.89	196	2988
196064	2026-06-25	561.00	510.00	51.00	16	2989
196065	2026-06-25	105.60	96.00	9.60	50	2990
196066	2026-06-25	59.73	54.30	5.43	259	2991
196067	2026-06-25	34.10	31.00	3.10	238	2992
196069	2026-06-25	96.80	88.00	8.80	142	2993
196070	2026-06-25	177.10	161.00	16.10	71	2994
196071	2026-06-25	225.23	204.75	20.48	1368	2995
196073	2026-06-25	48.18	43.80	4.38	22	2996
196074	2026-06-26	137.50	125.00	12.50	26	2997
196075	2026-06-26	63.73	57.94	5.79	220	2998
196076	2026-06-26	153.12	139.20	13.92	47	2999
196077	2026-06-26	363.00	330.00	33.00	16	3000
196078	2026-06-26	77.55	70.50	7.05	47	3001
196079	2026-06-26	88.00	80.00	8.00	113	3002
196081	2026-06-26	71.50	65.00	6.50	38	3003
196082	2026-06-26	158.40	144.00	14.40	72	3004
196083	2026-06-26	20.24	18.40	1.84	85	3005
196084	2026-06-26	323.40	294.00	29.40	8	3006
196089	2026-06-26	64.35	58.50	5.85	21	3007
196090	2026-06-26	188.32	171.20	17.12	50	3008
196093	2026-06-26	151.80	138.00	13.80	196	3009
196094	2026-06-26	443.36	403.05	40.31	113	3010
196096	2026-06-26	269.50	245.00	24.50	16	3011
196097	2026-06-26	266.53	242.30	24.23	16	3012
196098	2026-06-26	82.50	75.00	7.50	142	3013
196099	2026-06-26	49.50	45.00	4.50	31	3014
196100	2026-06-26	1138.83	1035.30	103.53	247	3015
196102	2026-06-26	322.00	292.73	29.27	27	3016
196103	2026-06-26	9.46	8.60	0.86	165	3017
196104	2026-06-26	206.80	188.00	18.80	206	3018
196106	2026-06-26	177.10	161.00	16.10	702	3019
196107	2026-06-26	88.11	80.10	8.01	40	3020
196109	2026-06-26	188.76	171.60	17.16	64	3021
196110	2026-06-26	2690.96	2446.33	244.63	56	3022
196111	2026-06-26	2205.91	2005.37	200.54	160	3023
196113	2026-06-29	166.98	151.80	15.18	914	3024
196114	2026-06-29	66.00	60.00	6.00	242	3025
196115	2026-06-29	155.76	141.60	14.16	165	3026
196116	2026-06-29	20.46	18.60	1.86	196	3027
196117	2026-06-29	38.50	35.00	3.50	145	3028
196118	2026-06-29	264.00	240.00	24.00	170	3029
196119	2026-06-29	465.63	423.30	42.33	7	3030
196120	2026-06-29	371.80	338.00	33.80	47	3031
196121	2026-06-29	52.80	48.00	4.80	34	3032
196122	2026-06-29	118.14	107.40	10.74	170	3033
196123	2026-06-29	69.30	63.00	6.30	179	3034
196124	2026-06-29	121.65	110.59	11.06	186	3035
196127	2026-06-29	77.88	70.80	7.08	231	3036
196130	2026-06-29	56.10	51.00	5.10	4	3037
196131	2026-06-29	301.66	274.24	27.42	243	3038
196133	2026-06-29	24.09	21.90	2.19	121	3039
196134	2026-06-29	102.30	93.00	9.30	16	3040
196135	2026-06-29	385.00	350.00	35.00	197	3041
196136	2026-06-29	14.52	13.20	1.32	36	3042
196137	2026-06-29	1126.40	1024.00	102.40	146	3043
196138	2026-06-29	264.00	240.00	24.00	50	3044
196140	2026-06-29	91.30	83.00	8.30	204	3045
196141	2026-06-29	2464.83	2240.75	224.08	249	3046
196142	2026-06-29	273.68	248.80	24.88	196	3047
196143	2026-06-29	226.60	206.00	20.60	204	3048
196144	2026-06-29	35.09	31.90	3.19	173	3049
196145	2026-06-29	10.12	9.20	0.92	155	3050
196146	2026-06-29	146.30	133.00	13.30	179	3051
196147	2026-06-29	528.00	480.00	48.00	1368	3052
196148	2026-06-29	14.30	13.00	1.30	104	3053
196150	2026-06-29	123.66	112.42	11.24	38	3054
196152	2026-06-29	421.52	383.20	38.32	249	3055
196154	2026-06-29	8.75	7.95	0.80	259	3056
196155	2026-06-29	1514.81	1377.10	137.71	26	3057
196156	2026-06-29	96.82	88.02	8.80	38	3058
196157	2026-06-29	187.72	170.65	17.07	151	3059
196158	2026-06-29	77.88	70.80	7.08	27	3060
196159	2026-06-29	443.85	403.50	40.35	982	3061
196161	2026-06-29	17.60	16.00	1.60	171	3062
196163	2026-06-30	224.40	204.00	20.40	234	3063
196164	2026-06-30	153.12	139.20	13.92	47	3064
196165	2026-06-30	19.80	18.00	1.80	122	3065
196166	2026-06-30	4.40	4.00	0.40	243	3066
196168	2026-06-30	206.25	187.50	18.75	16	3067
196169	2026-06-30	291.50	265.00	26.50	982	3068
196170	2026-06-30	14.52	13.20	1.32	34	3069
196171	2026-06-30	114.68	104.25	10.42	211	3070
196173	2026-06-30	39.57	35.97	3.60	119	3071
196174	2026-06-30	76.23	69.30	6.93	172	3072
196177	2026-06-30	63.15	57.41	5.74	41	3073
196178	2026-06-30	65.01	59.10	5.91	247	3074
196179	2026-06-30	99.00	90.00	9.00	41	3075
196180	2026-06-30	715.00	650.00	65.00	176	3076
196181	2026-06-30	349.80	318.00	31.80	196	3077
196183	2026-06-30	35.20	32.00	3.20	102	3078
196184	2026-06-30	84.70	77.00	7.70	16	3079
196185	2026-06-30	74.80	68.00	6.80	16	3080
196186	2026-06-30	59.69	54.26	5.43	871	3081
196187	2026-06-30	190.30	173.00	17.30	142	3082
196188	2026-06-30	94.38	85.80	8.58	27	3083
196189	2026-06-30	52.80	48.00	4.80	142	3084
196190	2026-06-30	332.74	302.49	30.25	248	3085
196191	2026-06-30	62.70	57.00	5.70	66	3086
196192	2026-06-30	3.52	3.20	0.32	171	3087
196193	2026-06-30	1504.80	1368.00	136.80	982	3088
196194	2026-06-30	9298.83	8453.48	845.35	167	3089
196195	2026-06-30	3334.56	3031.42	303.14	99	3090
196196	2026-06-30	5284.77	4804.34	480.43	213	3091
196197	2026-06-30	1227.06	1115.51	111.55	120	3092
196198	2026-06-30	342.82	311.65	31.16	131	3093
196199	2026-06-30	2129.45	1935.86	193.59	73	3094
196200	2026-06-30	1607.63	1461.48	146.15	74	3095
196201	2026-06-30	2672.22	2429.29	242.93	1213	3096
196202	2026-06-30	375.61	341.46	34.15	177	3097
196203	2026-06-30	31.30	28.45	2.84	36	3098
196204	2026-06-30	662.86	602.60	60.26	64	3099
196205	2026-06-30	75.90	69.00	6.90	64	3100
196206	2026-06-30	388.00	352.73	35.27	41	3101
196207	2026-06-30	52.80	48.00	4.80	156	3102
196209	2026-06-30	319.69	290.63	29.06	21	3103
196210	2026-07-01	47.19	42.90	4.29	247	3104
196211	2026-07-01	79.75	72.50	7.25	55	3105
196212	2026-07-01	360.01	327.28	32.73	41	3106
196213	2026-07-01	51.29	46.63	4.66	165	3107
196214	2026-07-01	109.65	99.68	9.97	197	3108
196215	2026-07-01	22.00	20.00	2.00	204	3109
196216	2026-07-01	67.53	61.39	6.14	7	3110
196217	2026-07-01	292.16	265.60	26.56	122	3111
196218	2026-07-01	204.60	186.00	18.60	163	3112
196219	2026-07-01	253.00	230.00	23.00	702	3113
196220	2026-07-01	61.60	56.00	5.60	200	3114
196221	2026-07-01	122.98	111.80	11.18	85	3115
196222	2026-07-01	10.05	9.14	0.91	26	3116
196223	2026-07-01	3248.11	2952.83	295.28	56	3117
196224	2026-07-01	60.83	55.30	5.53	113	3118
196226	2026-07-01	118.80	108.00	10.80	142	3119
196227	2026-07-01	247.50	225.00	22.50	1368	3120
196228	2026-07-01	193.60	176.00	17.60	913	3121
196229	2026-07-01	68.20	62.00	6.20	145	3122
196230	2026-07-01	147.40	134.00	13.40	7	3123
196231	2026-07-01	191.40	174.00	17.40	142	3124
196232	2026-07-01	118.36	107.60	10.76	232	3125
196233	2026-07-01	825.00	750.00	75.00	196	3126
196234	2026-07-01	79.20	72.00	7.20	16	3127
196235	2026-07-01	471.90	429.00	42.90	16	3128
196236	2026-07-01	474.10	431.00	43.10	87	3129
196237	2026-07-01	105.60	96.00	9.60	1368	3130
196238	2026-07-01	89.10	81.00	8.10	16	3131
196239	2026-07-01	453.20	412.00	41.20	1368	3132
196240	2026-07-01	80.14	72.85	7.28	243	3133
CR196235	2026-07-01	-471.90	-429.00	-42.90	16	3134
196241	2026-07-01	383.90	349.00	34.90	16	3135
196242	2026-07-01	25.19	22.90	2.29	113	3136
196243	2026-07-01	161.70	147.00	14.70	242	3137
196244	2026-07-01	13.20	12.00	1.20	41	3138
196245	2026-07-01	439.56	399.60	39.96	7	3139
196246	2026-07-01	862.40	784.00	78.40	111	3140
196247	2026-07-01	1900.51	1727.74	172.77	982	3141
196248	2026-07-01	289.41	263.10	26.31	200	3142
196249	2026-07-02	235.40	214.00	21.40	16	3143
196250	2026-07-02	26.40	24.00	2.40	197	3144
196251	2026-07-02	554.40	504.00	50.40	171	3145
196252	2026-07-02	264.00	240.00	24.00	41	3146
196253	2026-07-02	261.36	237.60	23.76	110	3147
196254	2026-07-02	107.80	98.00	9.80	47	3148
196255	2026-07-02	162.80	148.00	14.80	72	3149
196256	2026-07-02	349.00	317.27	31.73	41	3150
196257	2026-07-02	479.16	435.60	43.56	1368	3151
196258	2026-07-02	187.00	170.00	17.00	41	3152
196260	2026-07-02	60.01	54.55	5.46	119	3153
196261	2026-07-02	118.80	108.00	10.80	19	3154
196262	2026-07-02	97.90	89.00	8.90	41	3155
196263	2026-07-02	132.22	120.20	12.02	204	3156
196264	2026-07-02	100.10	91.00	9.10	41	3157
196265	2026-07-02	38.50	35.00	3.50	16	3158
196266	2026-07-02	211.20	192.00	19.20	41	3159
196267	2026-07-02	237.60	216.00	21.60	42	3160
196268	2026-07-02	253.00	230.00	23.00	4	3161
196269	2026-07-02	132.00	120.00	12.00	50	3162
196270	2026-07-02	110.00	100.00	10.00	247	3163
196271	2026-07-02	20.24	18.40	1.84	247	3164
196272	2026-07-02	72.82	66.20	6.62	871	3165
196274	2026-07-02	88.00	80.00	8.00	16	3166
196273	2026-07-02	317.90	289.00	28.90	16	3167
196275	2026-07-02	59.40	54.00	5.40	914	3168
196276	2026-07-02	308.88	280.80	28.08	156	3169
196277	2026-07-02	1359.60	1236.00	123.60	48	3170
196278	2026-07-02	144.21	131.10	13.11	196	3171
196279	2026-07-02	242.00	220.00	22.00	93	3172
196280	2026-07-02	45.43	41.30	4.13	34	3173
CR195984	2026-07-02	-210.38	-191.25	-19.12	120	3174
196281	2026-07-03	343.20	312.00	31.20	34	3175
196282	2026-07-03	79.15	71.95	7.20	142	3176
196283	2026-07-03	772.71	702.46	70.25	177	3177
196284	2026-07-03	75.43	68.57	6.86	982	3178
196285	2026-07-03	22.00	20.00	2.00	871	3179
196286	2026-07-03	57.59	52.35	5.24	41	3180
196287	2026-07-03	52.80	48.00	4.80	200	3181
196288	2026-07-03	328.90	299.00	29.90	248	3182
196289	2026-07-03	374.00	340.00	34.00	196	3183
196290	2026-07-03	283.80	258.00	25.80	142	3184
196291	2026-07-03	162.80	148.00	14.80	186	3185
196292	2026-07-03	349.00	317.27	31.73	249	3186
196293	2026-07-03	19.80	18.00	1.80	41	3187
196294	2026-07-03	148.50	135.00	13.50	41	3188
196295	2026-07-03	18.15	16.50	1.65	41	3189
196296	2026-07-03	69.95	63.59	6.36	41	3190
196297	2026-07-03	209.00	190.00	19.00	64	3191
196298	2026-07-03	75.43	68.57	6.86	982	3192
196299	2026-07-03	240.90	219.00	21.90	88	3193
196300	2026-07-03	39.38	35.80	3.58	200	3194
196301	2026-07-03	20.90	19.00	1.90	41	3195
196302	2026-07-03	6.05	5.50	0.55	8	3196
196303	2026-07-03	372.68	338.80	33.88	982	3197
196304	2026-07-03	66.10	60.09	6.01	702	3198
196305	2026-07-03	44.88	40.80	4.08	16	3199
196306	2026-07-03	446.82	406.20	40.62	146	3200
196307	2026-07-03	33.00	30.00	3.00	8	3201
196308	2026-07-03	209.00	190.00	19.00	231	3202
196309	2026-07-03	1554.19	1412.90	141.29	109	3203
196310	2026-07-03	26.08	23.71	2.37	871	3204
196311	2026-07-03	88.00	80.00	8.00	16	3205
196312	2026-07-03	9.20	8.36	0.84	204	3206
196313	2026-07-03	691.46	628.60	62.86	185	3207
196314	2026-07-03	121.00	110.00	11.00	1368	3208
196315	2026-07-03	184.80	168.00	16.80	72	3209
196316	2026-07-03	13.64	12.40	1.24	147	3210
196317	2026-07-03	15.90	14.45	1.44	41	3211
196318	2026-07-03	308.00	280.00	28.00	64	3212
196319	2026-07-03	314.60	286.00	28.60	64	3213
196320	2026-07-03	1588.75	1444.32	144.43	56	3214
196321	2026-07-03	237.60	216.00	21.60	249	3215
196322	2026-07-03	288.20	262.00	26.20	211	3216
196323	2026-07-03	1865.60	1696.00	169.60	982	3217
196324	2026-07-03	352.00	320.00	32.00	111	3218
196325	2026-07-03	41.80	38.00	3.80	41	3219
196326	2026-07-06	97.90	89.00	8.90	27	3220
196327	2026-07-06	321.20	292.00	29.20	1368	3221
196328	2026-07-06	396.00	360.00	36.00	60	3222
196329	2026-07-06	34.38	31.25	3.12	31	3223
196330	2026-07-06	246.40	224.00	22.40	121	3224
196331	2026-07-06	524.70	477.00	47.70	982	3225
196332	2026-07-06	246.40	224.00	22.40	123	3226
196333	2026-07-06	1138.50	1035.00	103.50	61	3227
196334	2026-07-06	258.50	235.00	23.50	7	3228
196335	2026-07-06	357.39	324.90	32.49	47	3229
196336	2026-07-06	342.76	311.60	31.16	201	3230
196337	2026-07-06	306.90	279.00	27.90	149	3231
196338	2026-07-06	145.20	132.00	13.20	41	3232
196339	2026-07-06	161.04	146.40	14.64	165	3233
196340	2026-07-06	136.40	124.00	12.40	982	3234
196341	2026-07-06	198.00	180.00	18.00	111	3235
196342	2026-07-06	103.62	94.20	9.42	34	3236
196343	2026-07-06	148.50	135.00	13.50	1368	3237
196344	2026-07-06	326.70	297.00	29.70	260	3238
196345	2026-07-06	453.20	412.00	41.20	1368	3239
196346	2026-07-06	13.75	12.50	1.25	16	3240
196347	2026-07-06	49.94	45.40	4.54	27	3241
196348	2026-07-06	86.90	79.00	7.90	16	3242
196349	2026-07-06	244.20	222.00	22.20	249	3243
196350	2026-07-06	42.72	38.84	3.88	206	3244
196351	2026-07-06	91.03	82.75	8.28	982	3245
196352	2026-07-06	655.58	595.98	59.60	36	3246
196353	2026-07-06	138.16	125.60	12.56	238	3247
196354	2026-07-06	27.50	25.00	2.50	41	3248
196355	2026-07-06	13.20	12.00	1.20	200	3249
196356	2026-07-06	8.80	8.00	0.80	41	3250
196357	2026-07-06	59.40	54.00	5.40	88	3251
196358	2026-07-06	357.50	325.00	32.50	41	3252
196359	2026-07-06	68.64	62.40	6.24	8	3253
196360	2026-07-06	83.60	76.00	7.60	111	3254
196361	2026-07-06	423.28	384.80	38.48	71	3255
196362	2026-07-06	110.00	100.00	10.00	42	3256
196363	2026-07-06	293.70	267.00	26.70	197	3257
196364	2026-07-06	14.08	12.80	1.28	135	3258
196365	2026-07-06	35.20	32.00	3.20	51	3259
196366	2026-07-06	118.80	108.00	10.80	142	3260
196367	2026-07-06	161.41	146.74	14.67	121	3261
196368	2026-07-06	101.20	92.00	9.20	165	3262
196369	2026-07-06	35.20	32.00	3.20	76	3263
196370	2026-07-07	272.47	247.70	24.77	8	3264
196371	2026-07-07	655.70	596.09	59.61	8	3265
196372	2026-07-07	68.86	62.60	6.26	113	3266
196373	2026-07-07	50.89	46.26	4.63	27	3267
196374	2026-07-07	12.10	11.00	1.10	41	3268
196375	2026-07-07	58.17	52.88	5.29	7	3269
196376	2026-07-07	57.20	52.00	5.20	128	3270
196377	2026-07-07	198.00	180.00	18.00	34	3271
196378	2026-07-07	79.20	72.00	7.20	41	3272
196379	2026-07-07	51.04	46.40	4.64	72	3273
196380	2026-07-07	61.60	56.00	5.60	77	3274
196381	2026-07-07	312.40	284.00	28.40	243	3275
196382	2026-07-07	196.42	178.56	17.86	186	3276
196383	2026-07-07	29.70	27.00	2.70	121	3277
196384	2026-07-07	275.00	250.00	25.00	34	3278
196385	2026-07-07	15.40	14.00	1.40	41	3279
196386	2026-07-07	12.10	11.00	1.10	121	3280
196387	2026-07-07	2985.40	2714.00	271.40	16	3281
196388	2026-07-07	264.00	240.00	24.00	50	3282
196389	2026-07-07	786.51	715.01	71.50	43	3283
196390	2026-07-07	125.40	114.00	11.40	48	3284
196391	2026-07-07	308.00	280.00	28.00	142	3285
196392	2026-07-07	233.64	212.40	21.24	47	3286
196393	2026-07-07	92.40	84.00	8.40	260	3287
196394	2026-07-07	2985.40	2714.00	271.40	16	3288
CR196394	2026-07-07	-2985.40	-2714.00	-271.40	16	3289
196395	2026-07-07	404.31	367.55	36.75	982	3290
196396	2026-07-07	9.35	8.50	0.85	231	3291
196397	2026-07-07	35.20	32.00	3.20	41	3292
196398	2026-07-07	22.00	20.00	2.00	41	3293
196399	2026-07-07	451.44	410.40	41.04	147	3294
196400	2026-07-07	605.00	550.00	55.00	81	3295
196401	2026-07-07	38.50	35.00	3.50	185	3296
196402	2026-07-07	165.00	150.00	15.00	41	3297
196403	2026-07-07	271.26	246.60	24.66	93	3298
196404	2026-07-07	107.80	98.00	9.80	1375	3299
196405	2026-07-07	375.10	341.00	34.10	151	3300
196406	2026-07-07	181.37	164.88	16.49	41	3301
196407	2026-07-07	67.67	61.52	6.15	41	3302
196408	2026-07-08	24.20	22.00	2.20	41	3303
196409	2026-07-08	72.82	66.20	6.62	871	3304
196410	2026-07-08	643.45	584.95	58.50	168	3305
196411	2026-07-08	48.95	44.50	4.45	179	3306
196412	2026-07-08	189.97	172.70	17.27	71	3307
196413	2026-07-08	107.45	97.68	9.77	70	3308
196414	2026-07-08	148.50	135.00	13.50	200	3309
196415	2026-07-08	11.00	10.00	1.00	121	3310
196416	2026-07-08	990.00	900.00	90.00	29	3311
196417	2026-07-08	27.50	25.00	2.50	173	3312
196418	2026-07-08	12.98	11.80	1.18	41	3313
196419	2026-07-08	217.80	198.00	19.80	41	3314
196420	2026-07-08	197.87	179.88	17.99	170	3315
196421	2026-07-08	20.90	19.00	1.90	142	3316
196422	2026-07-08	213.59	194.17	19.42	41	3317
196423	2026-07-08	155.10	141.00	14.10	121	3318
196424	2026-07-08	1253.86	1139.87	113.99	59	3319
196425	2026-07-08	103.62	94.20	9.42	34	3320
196426	2026-07-08	7.48	6.80	0.68	41	3321
196427	2026-07-08	187.00	170.00	17.00	171	3322
196428	2026-07-08	45.58	41.44	4.14	44	3323
196429	2026-07-08	297.00	270.00	27.00	158	3324
196430	2026-07-08	292.27	265.70	26.57	128	3325
196431	2026-07-08	5.50	5.00	0.50	41	3326
196432	2026-07-08	125.40	114.00	11.40	111	3327
196433	2026-07-08	303.05	275.50	27.55	150	3328
196434	2026-07-08	63.03	57.30	5.73	44	3329
196435	2026-07-08	99.00	90.00	9.00	118	3330
196436	2026-07-08	1666.78	1515.25	151.52	196	3331
196437	2026-07-08	218.35	198.50	19.85	16	3332
196438	2026-07-08	133.82	121.65	12.16	200	3333
196439	2026-07-08	106.04	96.40	9.64	982	3334
196440	2026-07-08	180.40	164.00	16.40	27	3335
196441	2026-07-08	13.20	12.00	1.20	197	3336
196442	2026-07-08	203.50	185.00	18.50	121	3337
196443	2026-07-08	26.40	24.00	2.40	41	3338
196444	2026-07-08	106.92	97.20	9.72	68	3339
196445	2026-07-08	88.90	80.82	8.08	70	3340
196446	2026-07-09	117.04	106.40	10.64	72	3341
196447	2026-07-09	770.00	700.00	70.00	19	3342
196448	2026-07-09	567.07	515.52	51.55	185	3343
196449	2026-07-09	33.00	30.00	3.00	50	3344
196450	2026-07-09	61.60	56.00	5.60	72	3345
196451	2026-07-09	163.90	149.00	14.90	185	3346
196452	2026-07-09	92.40	84.00	8.40	142	3347
196453	2026-07-09	869.29	790.26	79.03	23	3348
196454	2026-07-09	27.50	25.00	2.50	139	3349
196455	2026-07-09	57.20	52.00	5.20	59	3350
196456	2026-07-09	75.90	69.00	6.90	702	3351
CR196456	2026-07-09	-75.90	-69.00	-6.90	702	3352
196457	2026-07-09	75.90	69.00	6.90	702	3353
196458	2026-07-09	2939.09	2671.90	267.19	16	3354
196459	2026-07-09	36.32	33.02	3.30	172	3355
196460	2026-07-09	133.10	121.00	12.10	179	3356
196461	2026-07-09	219.77	199.79	19.98	16	3357
196462	2026-07-09	676.01	614.54	61.45	52	3358
196463	2026-07-09	335.50	305.00	30.50	171	3359
196464	2026-07-09	264.00	240.00	24.00	248	3360
196465	2026-07-09	66.55	60.50	6.05	247	3361
196466	2026-07-09	70.62	64.20	6.42	85	3362
196467	2026-07-09	166.10	151.00	15.10	91	3363
196468	2026-07-09	740.30	673.00	67.30	16	3364
196469	2026-07-09	131.45	119.50	11.95	36	3365
196470	2026-07-09	211.37	192.15	19.22	248	3366
196471	2026-07-09	170.50	155.00	15.50	163	3367
196472	2026-07-09	86.00	78.18	7.82	78	3368
196473	2026-07-09	52.62	47.84	4.78	179	3369
196474	2026-07-09	90.20	82.00	8.20	7	3370
196475	2026-07-09	180.40	164.00	16.40	165	3371
196476	2026-07-09	75.13	68.30	6.83	66	3372
196477	2026-07-09	370.43	336.75	33.68	38	3373
196478	2026-07-09	32.56	29.60	2.96	64	3374
196479	2026-07-09	204.60	186.00	18.60	142	3375
196480	2026-07-09	508.20	462.00	46.20	6	3376
196481	2026-07-09	96.80	88.00	8.80	36	3377
196482	2026-07-09	350.35	318.50	31.85	702	3378
196483	2026-07-09	528.00	480.00	48.00	26	3379
196484	2026-07-09	157.30	143.00	14.30	79	3380
196485	2026-07-10	451.78	410.71	41.07	113	3381
196486	2026-07-10	259.60	236.00	23.60	187	3382
196487	2026-07-10	67.43	61.30	6.13	110	3383
196488	2026-07-10	29.32	26.65	2.66	113	3384
196489	2026-07-10	27.13	24.66	2.47	165	3385
196490	2026-07-10	288.20	262.00	26.20	41	3386
196491	2026-07-10	5100.00	4636.36	463.64	93	3387
196492	2026-07-10	-618.60	-562.36	-56.24	93	3388
196493	2026-07-10	209.00	190.00	19.00	16	3389
196494	2026-07-10	18.04	16.40	1.64	41	3390
196495	2026-07-10	205.70	187.00	18.70	41	3391
196496	2026-07-10	616.00	560.00	56.00	200	3392
196497	2026-07-10	190.30	173.00	17.30	142	3393
196498	2026-07-10	36.85	33.50	3.35	64	3394
196499	2026-07-10	113.26	102.96	10.30	50	3395
196500	2026-07-10	-231.00	-210.00	-21.00	93	3396
196501	2026-07-10	291.50	265.00	26.50	982	3397
196502	2026-07-10	165.00	150.00	15.00	1368	3398
196503	2026-07-10	181.50	165.00	16.50	1368	3399
196504	2026-07-10	231.00	210.00	21.00	145	3400
196505	2026-07-10	64.90	59.00	5.90	16	3401
196506	2026-07-10	35.20	32.00	3.20	41	3402
196507	2026-07-10	449.02	408.20	40.82	113	3403
196508	2026-07-10	265.76	241.60	24.16	144	3404
196509	2026-07-10	402.60	366.00	36.60	64	3405
196510	2026-07-10	363.00	330.00	33.00	56	3406
196511	2026-07-10	192.76	175.24	17.52	41	3407
196512	2026-07-10	55.22	50.20	5.02	41	3408
196513	2026-07-10	190.30	173.00	17.30	140	3409
196514	2026-07-10	306.90	279.00	27.90	71	3410
196515	2026-07-13	295.90	269.00	26.90	31	3411
196516	2026-07-13	13.20	12.00	1.20	41	3412
196517	2026-07-13	38.39	34.90	3.49	113	3413
196518	2026-07-13	176.00	160.00	16.00	179	3414
196519	2026-07-13	275.00	250.00	25.00	203	3415
196520	2026-07-13	14.85	13.50	1.35	16	3416
196521	2026-07-13	146.30	133.00	13.30	27	3417
196522	2026-07-13	166.74	151.58	15.16	142	3418
196523	2026-07-13	224.68	204.25	20.42	1374	3419
196524	2026-07-13	33.00	30.00	3.00	586	3420
196525	2026-07-13	108.90	99.00	9.90	77	3421
196526	2026-07-13	2656.67	2415.15	241.52	119	3422
196527	2026-07-13	857.34	779.40	77.94	48	3423
196528	2026-07-13	919.47	835.88	83.59	48	3424
196529	2026-07-13	550.40	500.36	50.04	201	3425
196530	2026-07-13	459.42	417.65	41.76	201	3426
196531	2026-07-13	1313.79	1194.35	119.44	160	3427
196532	2026-07-13	263.38	239.44	23.94	238	3428
196533	2026-07-13	245.30	223.00	22.30	238	3429
196534	2026-07-13	124.78	113.44	11.34	242	3430
196535	2026-07-13	30.97	28.15	2.82	85	3431
196536	2026-07-13	90.53	82.30	8.23	135	3432
196537	2026-07-13	99.00	90.00	9.00	179	3433
196538	2026-07-13	1452.00	1320.00	132.00	196	3434
196539	2026-07-13	198.00	180.00	18.00	172	3435
196540	2026-07-13	59.73	54.30	5.43	41	3436
196541	2026-07-13	8.75	7.95	0.80	31	3437
196542	2026-07-13	187.40	170.36	17.04	21	3438
196543	2026-07-13	175.95	159.95	16.00	201	3439
196544	2026-07-13	275.00	250.00	25.00	41	3440
196545	2026-07-13	1568.49	1425.90	142.59	140	3441
196546	2026-07-13	28.60	26.00	2.60	44	3442
196547	2026-07-13	29.76	27.05	2.70	41	3443
196548	2026-07-13	41.48	37.71	3.77	41	3444
CR196547	2026-07-13	-29.76	-27.05	-2.70	41	3445
196549	2026-07-13	291.50	265.00	26.50	16	3446
196550	2026-07-13	196.35	178.50	17.85	16	3447
196551	2026-07-14	146.59	133.26	13.33	72	3448
196552	2026-07-14	924.72	840.65	84.06	72	3449
196553	2026-07-14	31.90	29.00	2.90	72	3450
196554	2026-07-14	355.30	323.00	32.30	41	3451
196555	2026-07-14	409.20	372.00	37.20	119	3452
196556	2026-07-14	257.09	233.72	23.37	135	3453
196557	2026-07-14	73.99	67.26	6.73	197	3454
196558	2026-07-14	110.00	100.00	10.00	201	3455
196559	2026-07-14	134.75	122.50	12.25	201	3456
196560	2026-07-14	6.60	6.00	0.60	135	3457
196561	2026-07-14	127.60	116.00	11.60	165	3458
196562	2026-07-14	50.49	45.90	4.59	248	3459
196563	2026-07-14	321.50	292.27	29.23	202	3460
196564	2026-07-14	85.80	78.00	7.80	93	3461
196565	2026-07-14	605.00	550.00	55.00	61	3462
196566	2026-07-14	22.00	20.00	2.00	41	3463
196567	2026-07-14	658.68	598.80	59.88	61	3464
196568	2026-07-14	374.00	340.00	34.00	34	3465
196569	2026-07-14	211.20	192.00	19.20	61	3466
196570	2026-07-14	-713.90	-649.00	-64.90	57	3467
196571	2026-07-14	47.74	43.40	4.34	121	3468
196572	2026-07-14	376.86	342.60	34.26	142	3469
196573	2026-07-14	247.50	225.00	22.50	16	3470
196574	2026-07-14	15.84	14.40	1.44	16	3471
196575	2026-07-14	29.81	27.10	2.71	172	3472
196576	2026-07-14	456.50	415.00	41.50	41	3473
196577	2026-07-14	107.80	98.00	9.80	94	3474
196578	2026-07-14	149.93	136.30	13.63	41	3475
196579	2026-07-14	33.00	30.00	3.00	41	3476
196580	2026-07-14	71.50	65.00	6.50	48	3477
196581	2026-07-14	217.80	198.00	19.80	59	3478
196582	2026-07-14	24.26	22.05	2.20	135	3479
196583	2026-07-14	216.18	196.53	19.65	798	3480
196584	2026-07-14	74.14	67.40	6.74	935	3481
196585	2026-07-14	202.40	184.00	18.40	124	3482
196586	2026-07-14	29.11	26.46	2.65	121	3483
196587	2026-07-14	22.73	20.66	2.07	70	3484
196588	2026-07-15	223.30	203.00	20.30	91	3485
196589	2026-07-15	60.06	54.60	5.46	147	3486
196590	2026-07-15	95.92	87.20	8.72	173	3487
196591	2026-07-15	2211.00	2010.00	201.00	196	3488
196592	2026-07-15	675.02	613.65	61.36	8	3489
196593	2026-07-15	382.64	347.85	34.79	200	3490
196594	2026-07-15	2.90	2.64	0.26	204	3491
196595	2026-07-15	17.60	16.00	1.60	41	3492
196596	2026-07-15	282.70	257.00	25.70	183	3493
196597	2026-07-15	20.90	19.00	1.90	41	3494
196598	2026-07-15	697.40	634.00	63.40	93	3495
196599	2026-07-15	35.15	31.95	3.20	248	3496
196600	2026-07-15	422.40	384.00	38.40	142	3497
196601	2026-07-15	38.50	35.00	3.50	16	3498
196602	2026-07-15	148.50	135.00	13.50	586	3499
196603	2026-07-15	116.55	105.95	10.60	64	3500
196604	2026-07-15	135.30	123.00	12.30	41	3501
196605	2026-07-15	234.30	213.00	21.30	142	3502
196606	2026-07-15	66.00	60.00	6.00	125	3503
196607	2026-07-15	53.74	48.85	4.89	64	3504
196608	2026-07-15	214.50	195.00	19.50	41	3505
196609	2026-07-15	53.90	49.00	4.90	155	3506
196610	2026-07-15	102.25	92.95	9.30	118	3507
196611	2026-07-15	128.81	117.10	11.71	41	3508
196612	2026-07-15	178.20	162.00	16.20	8	3509
196613	2026-07-15	34.32	31.20	3.12	155	3510
196614	2026-07-15	376.20	342.00	34.20	243	3511
196615	2026-07-15	48.87	44.43	4.44	155	3512
CR196609	2026-07-15	-53.90	-49.00	-4.90	155	3513
196616	2026-07-15	254.10	231.00	23.10	93	3514
196617	2026-07-15	316.80	288.00	28.80	249	3515
196618	2026-07-15	283.80	258.00	25.80	197	3516
196619	2026-07-15	132.32	120.29	12.03	29	3517
196620	2026-07-15	216.48	196.80	19.68	259	3518
196621	2026-07-15	41.80	38.00	3.80	1368	3519
196622	2026-07-15	40.70	37.00	3.70	204	3520
196623	2026-07-15	20.24	18.40	1.84	155	3521
196624	2026-07-15	66.00	60.00	6.00	25	3522
196625	2026-07-15	168.74	153.40	15.34	71	3523
196626	2026-07-15	305.25	277.50	27.75	104	3524
196627	2026-07-15	249.70	227.00	22.70	176	3525
196628	2026-07-15	93.72	85.20	8.52	200	3526
196629	2026-07-15	195.80	178.00	17.80	41	3527
196630	2026-07-16	353.10	321.00	32.10	247	3528
196631	2026-07-16	51.32	46.65	4.66	41	3529
196632	2026-07-16	90.20	82.00	8.20	60	3530
196633	2026-07-16	98.01	89.10	8.91	1376	3531
196634	2026-07-16	242.00	220.00	22.00	71	3532
196635	2026-07-16	46.22	42.02	4.20	185	3533
196636	2026-07-16	30.80	28.00	2.80	165	3534
196637	2026-07-16	187.55	170.50	17.05	41	3535
196638	2026-07-16	102.63	93.30	9.33	54	3536
196639	2026-07-16	61.40	55.82	5.58	77	3537
196640	2026-07-16	171.51	155.92	15.59	7	3538
196641	2026-07-16	770.00	700.00	70.00	19	3539
196642	2026-07-16	113.30	103.00	10.30	64	3540
196643	2026-07-16	1391.61	1265.10	126.51	238	3541
196644	2026-07-16	1066.78	969.80	96.98	1368	3542
196645	2026-07-16	309.71	281.55	28.16	71	3543
196646	2026-07-16	142.95	129.95	13.00	586	3544
196647	2026-07-16	196.35	178.50	17.85	34	3545
196648	2026-07-16	337.70	307.00	30.70	16	3546
196649	2026-07-16	1463.00	1330.00	133.00	16	3547
196650	2026-07-16	154.00	140.00	14.00	16	3548
196651	2026-07-16	316.00	287.27	28.73	41	3549
196652	2026-07-16	173.80	158.00	15.80	202	3550
196653	2026-07-16	147.84	134.40	13.44	47	3551
196654	2026-07-16	60.89	55.35	5.54	41	3552
196655	2026-07-16	39.38	35.80	3.58	41	3553
196656	2026-07-16	11.66	10.60	1.06	41	3554
196657	2026-07-16	14.52	13.20	1.32	240	3555
196658	2026-07-16	77.88	70.80	7.08	702	3556
196659	2026-07-16	248.82	226.20	22.62	59	3557
196660	2026-07-16	145.20	132.00	13.20	41	3558
196661	2026-07-16	565.38	513.98	51.40	122	3559
196662	2026-07-17	305.80	278.00	27.80	249	3560
196663	2026-07-17	73.65	66.95	6.70	41	3561
196664	2026-07-17	25.63	23.30	2.33	41	3562
196665	2026-07-17	25.14	22.85	2.28	142	3563
196666	2026-07-17	506.00	460.00	46.00	61	3564
196667	2026-07-17	67.54	61.40	6.14	247	3565
196668	2026-07-17	25.30	23.00	2.30	44	3566
196669	2026-07-17	238.70	217.00	21.70	113	3567
196670	2026-07-17	93.50	85.00	8.50	47	3568
196671	2026-07-17	61.27	55.70	5.57	72	3569
196672	2026-07-17	262.52	238.65	23.86	41	3570
196673	2026-07-17	18.26	16.60	1.66	41	3571
196674	2026-07-17	283.80	258.00	25.80	94	3572
196675	2026-07-17	435.60	396.00	39.60	169	3573
196676	2026-07-17	398.94	362.67	36.27	586	3574
196677	2026-07-17	101.64	92.40	9.24	104	3575
196678	2026-07-17	89.98	81.80	8.18	41	3576
196679	2026-07-17	145.20	132.00	13.20	48	3577
196680	2026-07-17	117.70	107.00	10.70	16	3578
196681	2026-07-17	385.00	350.00	35.00	249	3579
196682	2026-07-17	1551.31	1410.28	141.03	146	3580
196683	2026-07-17	213.18	193.80	19.38	185	3581
196684	2026-07-17	110.66	100.60	10.06	41	3582
196685	2026-07-17	134.72	122.47	12.25	41	3583
196686	2026-07-17	12.98	11.80	1.18	200	3584
196687	2026-07-17	8.36	7.60	0.76	172	3585
196688	2026-07-17	23.76	21.60	2.16	41	3586
196689	2026-07-17	48.76	44.33	4.43	59	3587
196690	2026-07-17	24.75	22.50	2.25	41	3588
196691	2026-07-17	221.93	201.75	20.18	41	3589
196692	2026-07-17	3.74	3.40	0.34	172	3590
196693	2026-07-17	1636.34	1487.58	148.76	56	3591
196694	2026-07-17	81.40	74.00	7.40	41	3592
196695	2026-07-17	1600.61	1455.10	145.51	982	3593
196696	2026-07-20	99.00	90.00	9.00	197	3594
196697	2026-07-20	80.84	73.49	7.35	70	3595
196698	2026-07-20	198.96	180.87	18.09	135	3596
196699	2026-07-20	44.00	40.00	4.00	200	3597
196700	2026-07-20	396.00	360.00	36.00	64	3598
196701	2026-07-20	157.30	143.00	14.30	121	3599
196702	2026-07-20	27.67	25.15	2.52	982	3600
196703	2026-07-20	699.05	635.50	63.55	135	3601
196704	2026-07-20	316.80	288.00	28.80	41	3602
196705	2026-07-20	182.60	166.00	16.60	44	3603
196706	2026-07-20	44.06	40.05	4.01	702	3604
196707	2026-07-20	665.28	604.80	60.48	70	3605
196708	2026-07-20	184.80	168.00	16.80	248	3606
196709	2026-07-20	163.90	149.00	14.90	31	3607
196710	2026-07-20	66.00	60.00	6.00	31	3608
196711	2026-07-20	38.50	35.00	3.50	982	3609
196712	2026-07-20	151.25	137.50	13.75	104	3610
196713	2026-07-20	17.60	16.00	1.60	60	3611
196714	2026-07-20	58.30	53.00	5.30	34	3612
196715	2026-07-20	1058.64	962.40	96.24	64	3613
196716	2026-07-20	52.80	48.00	4.80	142	3614
196717	2026-07-20	19.25	17.50	1.75	135	3615
196718	2026-07-20	80.52	73.20	7.32	41	3616
196719	2026-07-20	56.10	51.00	5.10	16	3617
196720	2026-07-20	362.78	329.80	32.98	142	3618
196721	2026-07-20	165.00	150.00	15.00	41	3619
196722	2026-07-20	8.91	8.10	0.81	41	3620
196723	2026-07-20	78.53	71.39	7.14	135	3621
196724	2026-07-20	28.73	26.12	2.61	165	3622
196725	2026-07-20	73.70	67.00	6.70	186	3623
196726	2026-07-20	425.70	387.00	38.70	111	3624
196727	2026-07-20	27.50	25.00	2.50	54	3625
196728	2026-07-20	328.90	299.00	29.90	16	3626
196729	2026-07-20	328.90	299.00	29.90	8	3627
196730	2026-07-20	1.65	1.50	0.15	16	3628
196731	2026-07-20	118.80	108.00	10.80	243	3629
196732	2026-07-20	-112.75	-102.50	-10.25	982	3630
196733	2026-07-20	290.40	264.00	26.40	113	3631
196734	2026-07-20	61.37	55.79	5.58	16	3632
196735	2026-07-20	167.31	152.10	15.21	173	3633
196736	2026-07-20	61.60	56.00	5.60	41	3634
196737	2026-07-20	96.25	87.50	8.75	88	3635
196738	2026-07-20	60.05	54.59	5.46	102	3636
196739	2026-07-20	163.63	148.75	14.88	151	3637
196740	2026-07-20	165.00	150.00	15.00	41	3638
196741	2026-07-20	138.49	125.90	12.59	151	3639
196742	2026-07-20	280.72	255.20	25.52	156	3640
196743	2026-07-20	311.52	283.20	28.32	200	3641
196744	2026-07-20	57.00	51.82	5.18	1368	3642
196745	2026-07-21	74.76	67.96	6.80	48	3643
196746	2026-07-21	250.80	228.00	22.80	70	3644
196747	2026-07-21	448.00	407.27	40.73	41	3645
196748	2026-07-21	198.99	180.90	18.09	204	3646
196749	2026-07-21	74.80	68.00	6.80	200	3647
196750	2026-07-21	105.33	95.75	9.58	204	3648
196751	2026-07-21	24.20	22.00	2.20	135	3649
196752	2026-07-21	84.54	76.85	7.69	26	3650
196753	2026-07-21	13.20	12.00	1.20	142	3651
196754	2026-07-21	-39.00	-35.45	-3.55	26	3652
196755	2026-07-21	33.00	30.00	3.00	41	3653
196756	2026-07-21	408.65	371.50	37.15	48	3654
196757	2026-07-21	82.91	75.37	7.54	110	3655
196758	2026-07-21	82.39	74.90	7.49	179	3656
196759	2026-07-21	565.95	514.50	51.45	48	3657
196760	2026-07-21	17.60	16.00	1.60	197	3658
196761	2026-07-21	146.30	133.00	13.30	171	3659
196762	2026-07-21	154.00	140.00	14.00	34	3660
196763	2026-07-21	268.40	244.00	24.40	59	3661
196764	2026-07-21	757.68	688.80	68.88	16	3662
196765	2026-07-21	460.35	418.50	41.85	16	3663
196766	2026-07-21	27.89	25.35	2.54	146	3664
196767	2026-07-21	34.38	31.25	3.12	240	3665
196768	2026-07-21	149.60	136.00	13.60	8	3666
196769	2026-07-21	258.50	235.00	23.50	243	3667
196770	2026-07-21	71.28	64.80	6.48	155	3668
196771	2026-07-21	763.07	693.70	69.37	59	3669
196772	2026-07-21	16.94	15.40	1.54	41	3670
196773	2026-07-21	266.20	242.00	24.20	165	3671
196774	2026-07-21	209.00	190.00	19.00	41	3672
196775	2026-07-21	52.80	48.00	4.80	102	3673
196776	2026-07-21	690.80	628.00	62.80	111	3674
196777	2026-07-21	157.08	142.80	14.28	30	3675
196778	2026-07-21	35.59	32.35	3.24	798	3676
196779	2026-07-21	464.64	422.40	42.24	8	3677
196780	2026-07-21	737.39	670.35	67.04	7	3678
196781	2026-07-21	800.80	728.00	72.80	50	3679
196782	2026-07-21	65.45	59.50	5.95	64	3680
196783	2026-07-21	29.70	27.00	2.70	200	3681
196784	2026-07-21	4306.94	3915.40	391.54	196	3682
196785	2026-07-21	25.96	23.60	2.36	231	3683
196786	2026-07-21	39.38	35.80	3.58	200	3684
196787	2026-07-21	47.08	42.80	4.28	247	3685
196788	2026-07-21	50.82	46.20	4.62	64	3686
196789	2026-07-21	244.20	222.00	22.20	93	3687
196790	2026-07-22	130.75	118.86	11.89	8	3688
196791	2026-07-22	121.66	110.60	11.06	173	3689
196792	2026-07-22	134.97	122.70	12.27	41	3690
196793	2026-07-22	66.00	60.00	6.00	34	3691
196794	2026-07-22	26.40	24.00	2.40	31	3692
196795	2026-07-22	294.80	268.00	26.80	102	3693
196796	2026-07-22	29.70	27.00	2.70	41	3694
196797	2026-07-22	52.80	48.00	4.80	50	3695
196798	2026-07-22	204.60	186.00	18.60	16	3696
196799	2026-07-22	0.00	0.00	0.00	110	3697
196800	2026-07-22	194.50	176.82	17.68	41	3698
196801	2026-07-22	16.50	15.00	1.50	107	3699
196802	2026-07-22	126.50	115.00	11.50	35	3700
196803	2026-07-22	278.30	253.00	25.30	8	3701
196804	2026-07-22	1458.60	1326.00	132.60	196	3702
196805	2026-07-22	136.40	124.00	12.40	16	3703
196806	2026-07-22	153.45	139.50	13.95	16	3704
196807	2026-07-22	49.85	45.32	4.53	135	3705
196808	2026-07-22	49.50	45.00	4.50	211	3706
CR196805	2026-07-22	-136.40	-124.00	-12.40	16	3707
196809	2026-07-22	68.20	62.00	6.20	16	3708
196810	2026-07-22	1166.00	1060.00	106.00	211	3709
196811	2026-07-22	330.00	300.00	30.00	42	3710
196812	2026-07-22	16.45	14.95	1.50	117	3711
196813	2026-07-22	700.92	637.20	63.72	142	3712
196814	2026-07-22	445.50	405.00	40.50	64	3713
196815	2026-07-22	514.80	468.00	46.80	249	3714
196816	2026-07-22	303.60	276.00	27.60	249	3715
CR196815	2026-07-22	-514.80	-468.00	-46.80	249	3716
196817	2026-07-22	238.70	217.00	21.70	243	3717
196818	2026-07-22	199.65	181.50	18.15	48	3718
196819	2026-07-22	325.26	295.69	29.57	7	3719
196820	2026-07-22	48.40	44.00	4.40	54	3720
196821	2026-07-22	548.02	498.20	49.82	171	3721
196822	2026-07-22	43.89	39.90	3.99	186	3722
196823	2026-07-22	52.80	48.00	4.80	50	3723
196824	2026-07-22	617.10	561.00	56.10	196	3724
196825	2026-07-22	943.58	857.80	85.78	220	3725
196826	2026-07-22	665.61	605.10	60.51	104	3726
196827	2026-07-22	71.50	65.00	6.50	64	3727
196828	2026-07-22	-170.50	-155.00	-15.50	243	3728
196829	2026-07-22	38.50	35.00	3.50	41	3729
196830	2026-07-22	125.62	114.20	11.42	72	3730
196831	2026-07-22	474.32	431.20	43.12	155	3731
196832	2026-07-22	272.80	248.00	24.80	935	3732
196833	2026-07-22	344.30	313.00	31.30	41	3733
196834	2026-07-22	140.80	128.00	12.80	26	3734
196835	2026-07-22	52.71	47.92	4.79	71	3735
196836	2026-07-22	108.90	99.00	9.90	170	3736
196837	2026-07-22	46.20	42.00	4.20	41	3737
CR196834	2026-07-22	-140.80	-128.00	-12.80	26	3738
196838	2026-07-23	49.43	44.94	4.49	41	3739
196839	2026-07-23	85.93	78.12	7.81	34	3740
196840	2026-07-23	61.60	56.00	5.60	171	3741
196841	2026-07-23	332.97	302.70	30.27	85	3742
196842	2026-07-23	276.65	251.50	25.15	221	3743
196843	2026-07-23	205.70	187.00	18.70	120	3744
196844	2026-07-23	438.90	399.00	39.90	248	3745
196845	2026-07-23	79.42	72.20	7.22	16	3746
196846	2026-07-23	514.80	468.00	46.80	249	3747
196847	2026-07-23	196.90	179.00	17.90	1375	3748
196848	2026-07-23	22.00	20.00	2.00	103	3749
196849	2026-07-23	187.00	170.00	17.00	16	3750
196850	2026-07-23	38.50	35.00	3.50	16	3751
196851	2026-07-23	64.68	58.80	5.88	16	3752
196852	2026-07-23	255.42	232.20	23.22	147	3753
196853	2026-07-23	61.96	56.33	5.63	871	3754
196854	2026-07-23	521.40	474.00	47.40	71	3755
196855	2026-07-23	485.10	441.00	44.10	139	3756
196856	2026-07-23	60.50	55.00	5.50	165	3757
196857	2026-07-23	275.00	250.00	25.00	111	3758
196858	2026-07-23	337.48	306.80	30.68	914	3759
196859	2026-07-23	29.37	26.70	2.67	71	3760
196860	2026-07-23	43.37	39.43	3.94	259	3761
196861	2026-07-23	63.14	57.40	5.74	201	3762
196862	2026-07-23	614.64	558.76	55.88	201	3763
196863	2026-07-23	216.70	197.00	19.70	186	3764
196864	2026-07-23	82.50	75.00	7.50	91	3765
196866	2026-07-23	201.30	183.00	18.30	114	3766
196867	2026-07-23	23.10	21.00	2.10	47	3767
196868	2026-07-23	283.25	257.50	25.75	982	3768
196869	2026-07-23	274.12	249.20	24.92	982	3769
196870	2026-07-23	35.20	32.00	3.20	173	3770
196871	2026-07-23	3762.00	3420.00	342.00	142	3771
196865	2026-07-23	219.07	199.15	19.92	114	3772
196872	2026-07-24	80.30	73.00	7.30	143	3773
196873	2026-07-24	162.80	148.00	14.80	186	3774
196874	2026-07-24	38.72	35.20	3.52	31	3775
196875	2026-07-24	16.50	15.00	1.50	200	3776
196876	2026-07-24	2.97	2.70	0.27	41	3777
196877	2026-07-24	55.00	50.00	5.00	41	3778
196878	2026-07-24	32.01	29.10	2.91	111	3779
196879	2026-07-24	20.24	18.40	1.84	85	3780
196880	2026-07-24	139.92	127.20	12.72	31	3781
196881	2026-07-24	59.40	54.00	5.40	31	3782
196882	2026-07-24	33.70	30.64	3.06	41	3783
196883	2026-07-24	13.19	11.99	1.20	35	3784
196884	2026-07-24	77.59	70.54	7.05	95	3785
196885	2026-07-24	97.90	89.00	8.90	173	3786
196886	2026-07-24	510.40	464.00	46.40	111	3787
196887	2026-07-24	283.80	258.00	25.80	142	3788
196888	2026-07-24	780.71	709.74	70.97	69	3789
196889	2026-07-24	69.30	63.00	6.30	41	3790
196890	2026-07-24	1314.85	1195.32	119.53	982	3791
196891	2026-07-24	38.50	35.00	3.50	110	3792
196892	2026-07-24	363.00	330.00	33.00	54	3793
196893	2026-07-24	514.75	467.95	46.80	99	3794
196894	2026-07-24	27.50	25.00	2.50	41	3795
196895	2026-07-24	110.00	100.00	10.00	41	3796
196896	2026-07-24	69.30	63.00	6.30	221	3797
196897	2026-07-24	342.10	311.00	31.10	26	3798
196898	2026-07-24	159.50	145.00	14.50	41	3799